PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 5,640 | 5,680 | 5,530 | 5,530 | -0.18% | 1,092,500 | 1兆8018億 | -1.48% | 13.07 | 0.77 |
| 03/30 | 5,560 | 5,560 | 5,510 | 5,540 | -0.72% | 679,500 | 1兆8051億 | -1.34% | 13.09 | 0.77 |
| 03/29 | 5,610 | 5,630 | 5,520 | 5,580 | -0.53% | 846,000 | 1兆8181億 | -0.68% | 13.19 | 0.77 |
| 03/28 | 5,550 | 5,610 | 5,530 | 5,610 | +2.56% | 583,100 | 1兆8279億 | -0.18% | 13.26 | 0.78 |
| 03/27 | 5,470 | 5,520 | 5,460 | 5,470 | -1.8% | 469,700 | 1兆7823億 | -2.62% | 12.93 | 0.76 |
| 03/24 | 5,510 | 5,610 | 5,490 | 5,570 | +1.64% | 658,300 | 1兆8149億 | -0.87% | 13.16 | 0.77 |
| 03/23 | 5,500 | 5,510 | 5,420 | 5,480 | -0.9% | 673,100 | 1兆7856億 | -2.44% | 12.95 | 0.76 |
| 03/22 | 5,590 | 5,600 | 5,530 | 5,530 | -3.49% | 552,800 | 1兆8018億 | -1.58% | 13.07 | 0.77 |
| 03/21 | 5,730 | 5,750 | 5,710 | 5,730 | -1.21% | 564,900 | 1兆8670億 | +2.05% | 13.54 | 0.79 |
| 03/17 | 5,830 | 5,860 | 5,800 | 5,800 | -0.85% | 586,300 | 1兆8898億 | +3.5% | 13.71 | 0.8 |
| 03/16 | 5,780 | 5,860 | 5,760 | 5,850 | +0.34% | 582,100 | 1兆9061億 | +4.69% | 13.82 | 0.81 |
| 03/15 | 5,750 | 5,840 | 5,740 | 5,830 | +1.22% | 599,400 | 1兆8996億 | +4.82% | 13.78 | 0.81 |
| 03/14 | 5,760 | 5,780 | 5,710 | 5,760 | -0.17% | 332,300 | 1兆8768億 | +3.99% | 13.61 | 0.8 |
| 03/13 | 5,740 | 5,770 | 5,690 | 5,770 | +0.35% | 573,500 | 1兆8801億 | +4.59% | 13.63 | 0.8 |
| 03/10 | 5,770 | 5,770 | 5,710 | 5,750 | +1.41% | 685,200 | 1兆8735億 | +4.58% | 13.59 | 0.8 |
| 03/09 | 5,630 | 5,680 | 5,600 | 5,670 | +2.53% | 603,400 | 1兆8475億 | +3.49% | 13.4 | 0.79 |
| 03/08 | 5,580 | 5,580 | 5,500 | 5,530 | -0.72% | 439,500 | 1兆8018億 | +1.17% | 13.07 | 0.77 |
| 03/07 | 5,590 | 5,620 | 5,560 | 5,570 | -0.36% | 568,900 | 1兆8149億 | +1.96% | 13.16 | 0.77 |
| 03/06 | 5,610 | 5,640 | 5,580 | 5,590 | -0.36% | 495,600 | 1兆8214億 | +2.4% | 13.21 | 0.77 |
| 03/03 | 5,600 | 5,650 | 5,570 | 5,610 | +0.72% | 812,300 | 1兆8279億 | +2.78% | 13.26 | 0.78 |
| 03/02 | 5,650 | 5,670 | 5,560 | 5,570 | +0.91% | 710,500 | 1兆8149億 | +2.07% | 13.16 | 0.77 |
| 03/01 | 5,560 | 5,570 | 5,460 | 5,520 | +0.73% | 795,200 | 1兆7986億 | +1.15% | 13.04 | 0.77 |
| 02/28 | 5,530 | 5,590 | 5,470 | 5,480 | +0.37% | 753,200 | 1兆7856億 | +0.44% | 12.95 | 0.76 |
| 02/27 | 5,460 | 5,510 | 5,420 | 5,460 | -1.27% | 617,900 | 1兆7790億 | +0.17% | 12.9 | 0.76 |
| 02/24 | 5,560 | 5,590 | 5,520 | 5,530 | -0.9% | 519,300 | 1兆8018億 | +1.47% | 13.07 | 0.77 |
| 02/23 | 5,630 | 5,630 | 5,560 | 5,580 | -0.71% | 552,600 | 1兆8181億 | +2.35% | 13.19 | 0.77 |
| 02/22 | 5,620 | 5,630 | 5,570 | 5,620 | +0.18% | 431,400 | 1兆8312億 | +3.08% | 13.28 | 0.78 |
| 02/21 | 5,560 | 5,620 | 5,550 | 5,610 | +1.08% | 364,700 | 1兆8279億 | +2.95% | 13.26 | 0.78 |
| 02/20 | 5,510 | 5,560 | 5,460 | 5,550 | +0.73% | 320,700 | 1兆8084億 | +1.93% | 13.11 | 0.77 |
| 02/17 | 5,490 | 5,540 | 5,470 | 5,510 | -0.36% | 489,100 | 1兆7953億 | +1.14% | 13.02 | 0.76 |
| 02/16 | 5,560 | 5,580 | 5,510 | 5,530 | 0% | 466,600 | 1兆8018億 | +1.39% | 13.07 | 0.77 |
| 02/15 | 5,520 | 5,540 | 5,470 | 5,530 | +2.03% | 535,100 | 1兆8018億 | +1.32% | 13.07 | 0.77 |
| 02/14 | 5,500 | 5,520 | 5,400 | 5,420 | -0.55% | 503,100 | 1兆7660億 | -0.81% | 12.81 | 0.75 |
| 02/13 | 5,520 | 5,520 | 5,400 | 5,450 | +0.55% | 547,200 | 1兆7758億 | -0.37% | 12.88 | 0.76 |
| 02/10 | 5,320 | 5,450 | 5,310 | 5,420 | +4.43% | 509,300 | 1兆7660億 | -1.02% | 12.81 | 0.75 |
| 02/09 | 5,230 | 5,240 | 5,170 | 5,190 | -1.33% | 636,700 | 1兆6911億 | -5.43% | 12.26 | 0.72 |
| 02/08 | 5,310 | 5,310 | 5,210 | 5,260 | +0.96% | 492,900 | 1兆7139億 | -4.57% | 12.43 | 0.73 |
| 02/07 | 5,210 | 5,250 | 5,180 | 5,210 | -1.33% | 540,300 | 1兆6976億 | -5.68% | 12.31 | 0.72 |
| 02/06 | 5,370 | 5,370 | 5,250 | 5,280 | -0.19% | 459,200 | 1兆7204億 | -4.68% | 12.48 | 0.73 |
| 02/03 | 5,330 | 5,370 | 5,290 | 5,290 | -0.75% | 502,800 | 1兆7236億 | -4.79% | 12.5 | 0.73 |
| 02/02 | 5,520 | 5,560 | 5,300 | 5,330 | -2.56% | 759,200 | 1兆7367億 | -4.34% | 12.59 | 0.74 |
| 02/01 | 5,370 | 5,480 | 5,340 | 5,470 | +0.18% | 406,200 | 1兆7823億 | -2.09% | 12.93 | 0.76 |
| 01/31 | 5,500 | 5,530 | 5,450 | 5,460 | -1.97% | 461,300 | 1兆7790億 | -2.52% | 12.9 | 0.76 |
| 01/30 | 5,550 | 5,580 | 5,510 | 5,570 | -0.36% | 490,600 | 1兆8149億 | -0.78% | 13.16 | 0.77 |
| 01/27 | 5,620 | 5,630 | 5,570 | 5,590 | +0.36% | 686,000 | 1兆8214億 | -0.53% | 13.21 | 0.77 |
| 01/26 | 5,560 | 5,590 | 5,540 | 5,570 | +1.64% | 622,300 | 1兆8149億 | -1.01% | 13.16 | 0.77 |
| 01/25 | 5,520 | 5,530 | 5,450 | 5,480 | +2.05% | 576,500 | 1兆7856億 | -2.77% | 12.95 | 0.76 |
| 01/24 | 5,400 | 5,430 | 5,340 | 5,370 | -1.29% | 460,700 | 1兆7497億 | -4.87% | 12.69 | 0.74 |
| 01/23 | 5,460 | 5,500 | 5,410 | 5,440 | -2.16% | 496,400 | 1兆7725億 | -3.82% | 12.85 | 0.75 |
| 01/20 | 5,500 | 5,600 | 5,500 | 5,560 | -0.71% | 482,600 | 1兆8116億 | -1.87% | 13.14 | 0.77 |
| 01/19 | 5,620 | 5,660 | 5,550 | 5,600 | +1.27% | 416,800 | 1兆8247億 | -1.29% | 13.23 | 0.78 |
| 01/18 | 5,420 | 5,550 | 5,410 | 5,530 | +0.36% | 607,600 | 1兆8018億 | -2.59% | 13.07 | 0.77 |
| 01/17 | 5,640 | 5,640 | 5,500 | 5,510 | -2.13% | 530,400 | 1兆7953億 | -3.03% | 13.02 | 0.76 |
| 01/16 | 5,670 | 5,680 | 5,580 | 5,630 | -0.71% | 649,900 | 1兆8344億 | -0.98% | 13.3 | 0.78 |
| 01/13 | 5,620 | 5,680 | 5,610 | 5,670 | +0.89% | 440,400 | 1兆8475億 | -0.18% | 13.4 | 0.79 |
| 01/12 | 5,620 | 5,660 | 5,570 | 5,620 | -0.88% | 525,600 | 1兆8312億 | -0.86% | 13.28 | 0.78 |
| 01/11 | 5,660 | 5,690 | 5,630 | 5,670 | +1.61% | 551,400 | 1兆8475億 | +0.14% | 13.4 | 0.79 |
| 01/10 | 5,610 | 5,670 | 5,560 | 5,580 | -0.53% | 537,800 | 1兆8181億 | -1.29% | 13.19 | 0.77 |
| 01/06 | 5,610 | 5,650 | 5,580 | 5,610 | -1.58% | 494,300 | 1兆8279億 | -0.6% | 13.26 | 0.78 |
| 01/05 | 5,780 | 5,810 | 5,670 | 5,700 | -1.72% | 521,600 | 1兆8572億 | +1.14% | 13.47 | 0.79 |
| 01/04 | 5,670 | 5,800 | 5,650 | 5,800 | +4.13% | 429,800 | 1兆8898億 | +3.13% | 13.71 | 0.8 |
| 2016 |
| 12/30 | 5,510 | 5,610 | 5,490 | 5,570 | 0% | 425,100 | 1兆8149億 | -0.71% | 13.16 | 0.77 |
| 12/29 | 5,690 | 5,690 | 5,550 | 5,570 | -2.28% | 518,200 | 1兆8149億 | -0.57% | 13.16 | 0.77 |
| 12/28 | 5,730 | 5,740 | 5,680 | 5,700 | -0.18% | 402,400 | 1兆8572億 | +2.06% | 13.47 | 0.79 |
| 12/27 | 5,680 | 5,730 | 5,640 | 5,710 | +0.18% | 428,500 | 1兆8605億 | +2.61% | 13.49 | 0.79 |
| 12/26 | 5,750 | 5,760 | 5,690 | 5,700 | -1.89% | 334,500 | 1兆8572億 | +2.8% | 13.47 | 0.79 |
| 12/22 | 5,790 | 5,830 | 5,770 | 5,810 | +0.52% | 427,200 | 1兆8931億 | +5.27% | 13.73 | 0.81 |
| 12/21 | 5,770 | 5,840 | 5,770 | 5,780 | +0.7% | 706,100 | 1兆8833億 | +5.32% | 13.66 | 0.8 |
| 12/20 | 5,750 | 5,760 | 5,700 | 5,740 | -0.17% | 409,000 | 1兆8703億 | +5.21% | 13.56 | 0.8 |
| 12/19 | 5,760 | 5,780 | 5,710 | 5,750 | -0.86% | 513,300 | 1兆8735億 | +6.05% | 13.59 | 0.8 |
| 12/16 | 5,800 | 5,820 | 5,720 | 5,800 | +1.75% | 688,900 | 1兆8898億 | +7.77% | 13.71 | 0.8 |
| 12/15 | 5,670 | 5,800 | 5,670 | 5,700 | +1.06% | 565,700 | 1兆8572億 | +6.78% | 13.47 | 0.79 |
| 12/14 | 5,700 | 5,710 | 5,610 | 5,640 | -1.23% | 781,400 | 1兆8377億 | +6.7% | 13.33 | 0.78 |
| 12/13 | 5,680 | 5,710 | 5,620 | 5,710 | -0.35% | 711,400 | 1兆8605億 | +8.78% | 13.49 | 0.79 |
| 12/12 | 5,790 | 5,800 | 5,650 | 5,730 | +0.7% | 823,100 | 1兆8670億 | +10.04% | 13.54 | 0.79 |
| 12/09 | 5,690 | 5,730 | 5,660 | 5,690 | +0.35% | 594,700 | 1兆8540億 | +10.23% | 13.45 | 0.79 |
| 12/08 | 5,670 | 5,690 | 5,610 | 5,670 | +1.25% | 659,700 | 1兆8475億 | +10.68% | 13.4 | 0.79 |
| 12/07 | 5,540 | 5,600 | 5,530 | 5,600 | +2.38% | 620,400 | 1兆8247億 | +10.08% | 13.23 | 0.78 |
| 12/06 | 5,500 | 5,530 | 5,430 | 5,470 | +1.3% | 512,500 | 1兆7823億 | +8.19% | 12.93 | 0.76 |
| 12/05 | 5,410 | 5,420 | 5,350 | 5,400 | -0.92% | 472,500 | 1兆7595億 | +7.33% | 12.76 | 0.75 |
| 12/02 | 5,440 | 5,490 | 5,420 | 5,450 | 0% | 624,900 | 1兆7758億 | +8.76% | 12.88 | 0.76 |
| 12/01 | 5,550 | 5,550 | 5,430 | 5,450 | +1.68% | 854,800 | 1兆7758億 | +9.22% | 12.88 | 0.76 |
| 11/30 | 5,400 | 5,420 | 5,350 | 5,360 | -0.56% | 553,900 | 1兆7465億 | +7.83% | 12.67 | 0.74 |
| 11/29 | 5,370 | 5,410 | 5,350 | 5,390 | -0.19% | 532,500 | 1兆7562億 | +8.8% | 12.74 | 0.75 |
| 11/28 | 5,430 | 5,450 | 5,330 | 5,400 | -1.1% | 587,100 | 1兆7595億 | +9.44% | 12.76 | 0.75 |
| 11/25 | 5,370 | 5,540 | 5,370 | 5,460 | +1.87% | 1,213,000 | 1兆7790億 | +11.11% | 12.9 | 0.76 |
| 11/24 | 5,250 | 5,360 | 5,230 | 5,360 | +4.08% | 609,200 | 1兆7465億 | +9.61% | 12.67 | 0.74 |
| 11/22 | 5,180 | 5,200 | 5,130 | 5,150 | -1.15% | 412,000 | 1兆6780億 | +5.73% | 12.17 | 0.71 |
| 11/21 | 5,230 | 5,280 | 5,190 | 5,210 | +0.19% | 633,800 | 1兆6976億 | +7.18% | 12.31 | 0.72 |
| 11/18 | 5,140 | 5,230 | 5,120 | 5,200 | +2.97% | 848,500 | 1兆6943億 | +7.26% | 12.29 | 0.72 |
| 11/17 | 5,040 | 5,070 | 5,010 | 5,050 | 0% | 659,200 | 1兆6454億 | +4.43% | 11.93 | 0.7 |
| 11/16 | 5,030 | 5,060 | 5,010 | 5,050 | +1.81% | 637,900 | 1兆6454億 | +4.55% | 11.93 | 0.7 |
| 11/15 | 4,930 | 4,960 | 4,915 | 4,960 | +1.33% | 936,400 | 1兆6161億 | +2.76% | 11.72 | 0.69 |
| 11/14 | 4,820 | 4,900 | 4,820 | 4,895 | +2.73% | 613,500 | 1兆5949億 | +1.39% | 11.57 | 0.68 |
| 11/11 | 4,750 | 4,825 | 4,735 | 4,765 | +1.82% | 909,200 | 1兆5526億 | -1.37% | 11.26 | 0.66 |
| 11/10 | 4,770 | 4,770 | 4,660 | 4,680 | +5.88% | 1,141,300 | 1兆5249億 | -3.23% | 11.06 | 0.65 |
| 11/09 | 4,735 | 4,755 | 4,350 | 4,420 | -5.96% | 1,423,800 | 1兆4402億 | -8.64% | 10.44 | 0.61 |
| 11/08 | 4,720 | 4,725 | 4,680 | 4,700 | +0.64% | 727,600 | 1兆5314億 | -3.07% | 11.11 | 0.65 |
| 11/07 | 4,665 | 4,690 | 4,635 | 4,670 | +1.52% | 1,021,500 | 1兆5216億 | -3.65% | 11.04 | 0.65 |
| 11/04 | 4,635 | 4,645 | 4,545 | 4,600 | -2.23% | 1,062,700 | 1兆4988億 | -5.19% | 10.87 | 0.64 |
