株価チャート

2010/06/28～2010/11/19

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2010
11/19700710680680-1.45%36,700-+4.29%--
11/18670700670690+2.99%29,000-+5.99%--
11/17660670660670+1.52%15,700-+3.08%--
11/166706706606600%22,200-+1.38%--
11/15680690660660-4.35%20,700-+0.92%--
11/127007006806900%35,100-+5.18%--
11/11670720670690+4.55%118,300-+4.86%--
11/106606706506600%23,300-0%--
11/09650670640660+1.54%27,200--0.45%--
11/08640650640650+1.56%17,900--2.55%--
11/05650680630640+3.23%44,400--4.62%--
11/046306306206200%3,800--8.28%--
11/026206306106200%12,100--9.36%--
11/016206406206200%5,300--10.14%--
10/296206306106200%12,800--10.92%--
10/28640640620620-3.13%30,800--11.81%--
10/276406506306400%12,400--9.35%--
10/266406506306400%11,400--9.35%--
10/25640650640640-1.54%13,400--9.48%--
10/22640660640650-1.52%12,900--8.19%--
10/21660670640660+3.13%24,500--6.91%--
10/20640660630640-4.48%31,300--9.73%--
10/19670680660670-1.47%11,500--5.63%--
10/18640700640680+7.94%42,500--4.23%--
10/15640650620630-3.08%24,700--11.14%--
10/14640650630650-1.52%37,600--8.58%--
10/13690690660660-7.04%46,600--7.3%--
10/12710720700710-1.39%13,300-0%--
10/08740740710720-1.37%17,400-+1.98%--
10/07720730710730+1.39%25,700-+3.99%--
10/06740750710720-2.7%63,800-+3.3%--
10/057507607407400%31,600-+6.63%--
10/04760770740740-2.63%37,100-+7.25%--
10/017607907607600%53,600-+10.95%--
09/30760770750760+1.33%35,500-+11.93%--
09/29800830750750-8.54%223,700-+11.28%--
09/28810850800820+6.49%201,800-+22.57%--
09/278008007407700%190,200-+16.31%--
09/24880910770770-3.75%1,132,500-+17.2%--
09/22700820690800+15.94%950,600-+22.7%--
09/21680690670690+4.55%49,100-+6.98%--
09/17650670650660+1.54%10,700-+2.64%--
09/16680700650650-4.41%49,200-+1.25%--
09/15660680650680+3.03%15,900-+6.25%--
09/146606706606600%7,700-+3.29%--
09/13680680660660-1.49%26,400-+3.13%--
09/106807006606700%47,300-+4.36%--
09/09660670660670+1.52%18,800-+4.36%--
09/08650670650660-1.49%25,900-+2.64%--
09/07690690670670-1.47%39,800-+4.04%--
09/06630690630680+9.68%129,300-+5.43%--
09/03610620610620+1.64%10,500--3.88%--
09/026306306006100%16,100--5.86%--
09/016106206106100%5,300--6.44%--
08/31630630610610-4.69%10,100--7.01%--
08/30640650640640+1.59%13,600--3.18%--
08/27620630610630+1.61%4,800--5.12%--
08/26610630610620+1.64%8,900--7.05%--
08/25610620600610-3.17%16,200--8.96%--
08/246206306206300%10,600--6.39%--
08/23650650630630-3.08%5,100--6.53%--
08/20640650630650+1.56%11,900--3.99%--
08/19650650630640-1.54%3,500--5.88%--
08/18650650640650+3.17%9,900--5.11%--
08/176306406206300%8,500--8.43%--
08/166306406206300%11,100--8.96%--
08/13630640630630+1.61%7,200--9.61%--
08/12620630600620-3.13%39,000--11.81%--
08/11670680640640-5.88%44,600--9.73%--
08/10670690670680-4.23%42,100--4.9%--
08/09690730690710+2.9%94,900--1.39%--
08/06680690670690+1.47%4,900--4.43%--
08/056806906706800%21,100--5.95%--
08/04700700680680-4.23%15,400--6.46%--
08/03690710670710+4.41%39,300--2.87%--
08/02690700680680-1.45%11,100--7.73%--
07/30710710690690-2.82%29,500--7.51%--
07/29720730710710-1.39%14,200--5.96%--
07/287207307107200%35,100--5.76%--
07/27750750710720-1.37%44,100--6.86%--
07/26710740710730+5.8%78,000--6.77%--
07/23710720680690-1.43%40,200--12.88%--
07/22680710670700+2.94%43,700--12.83%--
07/21670700670680+1.49%47,600--16.26%--
07/20670680670670-2.9%20,000--18.59%--
07/16730730690690-5.48%57,700--17.37%--
07/15760760730730-3.95%33,000--13.51%--
07/14740760740760+5.56%32,100--10.69%--
07/13740750720720-1.37%18,400--15.99%--
07/12750750730730-3.95%36,500--15.51%--
07/09770780760760-2.56%24,500--12.74%--
07/08790790770780+1.3%32,200--11.16%--
07/07800800770770-3.75%44,800--12.9%--
07/067808007708000%33,600--10.11%--
07/05750810750800+6.67%37,100--10.81%--
07/02750770730750+4.17%55,000--17.04%--
07/01750760720720-7.69%65,500--21.05%--
06/30750780730780-1.27%87,900--15.13%--
06/29860870780790-8.14%125,300--14.78%--
06/28890920850860-4.44%89,000--7.92%--