2023 |
11/01 | 1,014 | 1,015 | 997 | 997 | -0.2% | 13,000 | 70億5716万 | -2.06% |
10/31 | 985 | 999 | 975 | 999 | +0.91% | 21,600 | 70億7132万 | -1.77% |
10/30 | 1,010 | 1,010 | 986 | 990 | -1.79% | 13,600 | 70億761万 | -2.46% |
10/27 | 1,013 | 1,023 | 1,003 | 1,008 | -0.3% | 10,100 | 71億3502万 | -0.49% |
10/26 | 999 | 1,024 | 985 | 1,011 | +1% | 15,700 | 71億5626万 | +0.1% |
10/25 | 1,029 | 1,029 | 1,001 | 1,001 | -1.96% | 7,900 | 70億8547万 | -0.6% |
10/24 | 1,017 | 1,025 | 961 | 1,021 | -0.39% | 68,200 | 72億2704万 | +1.69% |
10/23 | 1,025 | 1,031 | 1,005 | 1,025 | -2.01% | 12,300 | 72億5536万 | +2.5% |
10/20 | 1,026 | 1,046 | 1,020 | 1,046 | +2.45% | 10,700 | 74億400万 | +4.91% |
10/19 | 1,035 | 1,043 | 1,021 | 1,021 | -2.2% | 4,800 | 72億2704万 | +2.92% |
10/18 | 1,003 | 1,047 | 1,003 | 1,044 | +3.57% | 13,700 | 73億8984万 | +5.67% |
10/17 | 1,008 | 1,030 | 1,005 | 1,008 | +0.6% | 15,600 | 71億3502万 | +2.65% |
10/16 | 1,017 | 1,027 | 1,002 | 1,002 | -2.91% | 21,600 | 70億9255万 | +2.35% |
10/13 | 1,036 | 1,047 | 1,032 | 1,032 | -1.24% | 7,600 | 73億490万 | +5.74% |
10/12 | 1,031 | 1,050 | 1,030 | 1,045 | +1.46% | 11,600 | 73億9692万 | +7.51% |
10/11 | 1,065 | 1,065 | 1,030 | 1,030 | -2.74% | 20,500 | 72億9075万 | +6.4% |
10/10 | 1,050 | 1,071 | 1,028 | 1,059 | +1.83% | 25,500 | 74億9602万 | +9.85% |
10/06 | 1,008 | 1,043 | 1,008 | 1,040 | +3.28% | 20,500 | 73億6153万 | +8.33% |
10/05 | 1,024 | 1,080 | 1,001 | 1,007 | -1.66% | 39,600 | 71億2794万 | +5.33% |
10/04 | 992 | 1,054 | 979 | 1,024 | +1.19% | 46,000 | 72億4828万 | +7.34% |
10/03 | 1,059 | 1,080 | 999 | 1,012 | -5.42% | 77,100 | 71億6334万 | +6.41% |
10/02 | 17:00 大口受注に関するお知らせ |
10/02 | 1,032 | 1,100 | 1,021 | 1,070 | +7.32% | 89,100 | 75億7388万 | +12.99% |
09/29 | 994 | 998 | 989 | 997 | +0.5% | 17,500 | 70億5716万 | +6.06% |
09/28 | 985 | 992 | 973 | 992 | +1.22% | 17,600 | 70億2177万 | +5.98% |
09/27 | 960 | 985 | 954 | 980 | +1.77% | 21,900 | 69億3683万 | +5.15% |
09/26 | 959 | 963 | 947 | 963 | +0.84% | 7,900 | 68億1649万 | +3.77% |
09/25 | 947 | 955 | 943 | 955 | +2.47% | 7,800 | 67億5987万 | +3.13% |
09/22 | 945 | 945 | 929 | 932 | -1.06% | 4,300 | 65億9706万 | +0.98% |
09/21 | 940 | 964 | 940 | 942 | +0.32% | 16,200 | 66億6785万 | +2.06% |
09/20 | 930 | 950 | 926 | 939 | +1.73% | 7,600 | 66億4661万 | +1.95% |
09/19 | 920 | 926 | 918 | 923 | +0.11% | 3,300 | 65億3336万 | +0.44% |
09/15 | 938 | 938 | 922 | 922 | -1.18% | 4,700 | 65億2628万 | +0.33% |
09/14 | 942 | 942 | 905 | 933 | +0.21% | 22,100 | 66億414万 | +1.63% |
09/13 | 918 | 936 | 918 | 931 | +2.08% | 9,000 | 65億8999万 | +1.97% |
09/12 | 902 | 919 | 901 | 912 | +1.22% | 4,400 | 64億5550万 | +0.55% |
09/11 | 920 | 922 | 901 | 901 | -2.07% | 22,900 | 63億7763万 | -0.22% |
09/08 | 940 | 953 | 920 | 920 | -2.13% | 14,300 | 65億1212万 | +2.34% |
09/07 | 940 | 951 | 939 | 940 | -0.21% | 7,200 | 66億5369万 | +5.26% |
09/06 | 942 | 942 | 931 | 942 | +1.29% | 6,400 | 66億6785万 | +6.2% |
09/05 | 942 | 942 | 928 | 930 | -0.96% | 6,600 | 65億8291万 | +5.44% |
09/04 | 955 | 958 | 933 | 939 | -0.84% | 11,300 | 66億4661万 | +7.07% |
09/01 | 949 | 966 | 944 | 947 | -0.84% | 15,100 | 67億324万 | +8.6% |
08/31 | 979 | 999 | 953 | 955 | -0.1% | 49,000 | 67億5987万 | +10.15% |
08/30 | 931 | 976 | 916 | 956 | +2.8% | 57,300 | 67億6695万 | +11.03% |
08/29 | 934 | 934 | 920 | 930 | 0% | 11,000 | 65億8291万 | +8.77% |
08/28 | 17:00 支配株主等に関する事項について |
08/28 | 17:00 非上場の親会社等の決算に関するお知らせ |
08/28 | 900 | 934 | 900 | 930 | +4.38% | 30,900 | 65億8291万 | +9.28% |
08/25 | 885 | 904 | 882 | 891 | 0% | 13,000 | 63億685万 | +5.32% |
08/24 | 910 | 911 | 891 | 891 | -1% | 17,200 | 63億685万 | +5.82% |
08/23 | 882 | 905 | 880 | 900 | +2.04% | 19,000 | 63億7056万 | +7.27% |
08/22 | 908 | 908 | 876 | 882 | -2.33% | 22,900 | 62億4314万 | +5.76% |
08/21 | 896 | 909 | 896 | 903 | +0.78% | 16,200 | 63億9179万 | +8.66% |
08/18 | 17:00 子会社による大口受注に関するお知らせ |
08/18 | 893 | 908 | 893 | 896 | -1.75% | 9,000 | 63億4224万 | +8.47% |
08/17 | 900 | 912 | 879 | 912 | +1% | 20,100 | 64億5550万 | +10.95% |
08/16 | 893 | 914 | 893 | 903 | +1.12% | 11,000 | 63億9179万 | +10.53% |
08/15 | 910 | 915 | 876 | 893 | -2.3% | 36,200 | 63億2101万 | +9.84% |
08/14 | 905 | 939 | 900 | 914 | +2.35% | 76,400 | 64億6965万 | +12.98% |
08/10 | 891 | 893 | 843 | 893 | +11.35% | 123,300 | 63億2101万 | +10.93% |
08/09 | 17:00 個別決算における特別損失の計上に関するお知らせ |
08/09 | 17:00 2023年6月期決算短信〔日本基準〕(連結) |
08/09 | 804 | 825 | 802 | 802 | -0.25% | 15,700 | 56億7687万 | +0.12% |
08/08 | 802 | 808 | 796 | 804 | +1.26% | 17,100 | 56億9103万 | +0.37% |
08/07 | 802 | 802 | 790 | 794 | -1% | 5,400 | 56億2024万 | -0.75% |
08/04 | 786 | 802 | 786 | 802 | +2.04% | 2,200 | 56億7687万 | +0.12% |
08/03 | 792 | 793 | 786 | 786 | -0.76% | 10,300 | 55億6362万 | -1.75% |
08/02 | 806 | 811 | 791 | 792 | -1.74% | 10,600 | 56億609万 | -1.12% |
08/01 | 812 | 812 | 806 | 806 | -0.25% | 500 | 57億519万 | +0.37% |
07/31 | 814 | 814 | 806 | 808 | +0.25% | 2,700 | 57億1934万 | +0.5% |
07/28 | 815 | 815 | 800 | 806 | -1.1% | 11,200 | 57億519万 | +0.25% |
07/27 | 818 | 818 | 815 | 815 | +0.12% | 3,000 | 57億6889万 | +1.37% |
07/26 | 814 | 816 | 813 | 814 | +0.12% | 3,800 | 57億6181万 | +1.12% |
07/25 | 819 | 820 | 811 | 813 | -0.73% | 2,900 | 57億5473万 | +0.99% |
07/24 | 818 | 825 | 818 | 819 | +0.61% | 9,800 | 57億9720万 | +1.87% |
07/21 | 800 | 817 | 800 | 814 | +2.26% | 14,200 | 57億6181万 | +1.37% |
07/20 | 800 | 802 | 796 | 796 | -0.5% | 5,400 | 56億3440万 | -0.62% |
07/19 | 797 | 801 | 794 | 800 | +0.76% | 6,400 | 56億6272万 | 0% |
07/18 | 790 | 796 | 790 | 794 | +0.89% | 2,900 | 56億2024万 | -0.63% |
07/14 | 787 | 788 | 784 | 787 | +0.38% | 1,500 | 55億7070万 | -1.38% |
07/13 | 798 | 799 | 783 | 784 | -1.75% | 6,900 | 55億4946万 | -1.51% |
07/12 | 801 | 801 | 782 | 798 | 0% | 9,200 | 56億4856万 | +0.38% |
07/11 | 799 | 799 | 792 | 798 | +0.76% | 1,600 | 56億4856万 | +0.63% |
07/10 | 792 | 799 | 782 | 792 | +0.25% | 5,300 | 56億609万 | +0.13% |
07/07 | 798 | 803 | 790 | 790 | -1.99% | 6,300 | 55億9193万 | 0% |
07/06 | 799 | 806 | 798 | 806 | +0.88% | 8,300 | 57億519万 | +2.28% |
07/05 | 802 | 808 | 799 | 799 | +0.38% | 5,500 | 56億5564万 | +1.78% |
07/04 | 800 | 805 | 796 | 796 | -0.5% | 6,000 | 56億3440万 | +1.53% |
07/03 | 804 | 806 | 800 | 800 | +0.25% | 5,400 | 56億6272万 | +2.17% |
06/30 | 795 | 804 | 795 | 798 | +0.76% | 3,400 | 56億4856万 | +2.18% |
06/29 | 796 | 818 | 791 | 792 | -3.3% | 32,100 | 56億609万 | +1.67% |
06/28 | 806 | 820 | 790 | 819 | -0.24% | 15,600 | 57億9720万 | +5.41% |
06/27 | 833 | 834 | 820 | 821 | -1.08% | 6,100 | 58億1136万 | +5.94% |
06/26 | 828 | 835 | 812 | 830 | +2.34% | 22,900 | 58億7507万 | +7.51% |
06/23 | 816 | 820 | 799 | 811 | -1.1% | 25,500 | 57億4058万 | +5.46% |
06/22 | 825 | 830 | 813 | 820 | -0.61% | 9,700 | 58億428万 | +7.05% |
06/21 | 815 | 825 | 809 | 825 | +1.6% | 10,200 | 58億3968万 | +7.98% |
06/20 | 795 | 830 | 794 | 812 | +1.75% | 22,100 | 57億4766万 | +6.56% |
06/19 | 790 | 799 | 784 | 798 | +1.53% | 24,000 | 56億4856万 | +5% |
06/16 | 780 | 795 | 780 | 786 | +1.03% | 25,500 | 55億6362万 | +3.69% |
06/15 | 772 | 779 | 763 | 778 | +0.78% | 7,800 | 55億699万 | +2.77% |
06/14 | 764 | 775 | 760 | 772 | +1.05% | 13,800 | 54億6452万 | +2.12% |
06/13 | 765 | 771 | 753 | 764 | 0% | 3,700 | 54億789万 | +1.06% |
06/12 | 764 | 765 | 756 | 764 | +1.73% | 9,000 | 54億789万 | +1.19% |
06/09 | 747 | 753 | 747 | 751 | +0.13% | 2,100 | 53億1587万 | -0.53% |