株価チャート

2010/11/02～2011/05/11

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20162/1, 株式併合 5→1
2011
05/11955955955955-2.55%200-+0.74%--
05/10980980980980+3.16%400-+3.7%--
05/06950950950950-2.56%200-+1.28%--
05/02965975965975+1.04%400-+4.61%--
04/281,0101,010965965-2.03%6,200-+4.55%--
04/279859859859850%1,400-+7.3%--
04/26980985980985+1.03%600-+7.53%--
04/25985985975975+1.04%2,200-+6.67%--
04/22955965955965+1.05%2,200-+5.58%--
04/19930955930955+2.69%600-+4.49%--
04/159309309309300%400-+1.53%--
04/14930930930930+1.09%600-+1.31%--
04/13925925920920-2.13%600-0%--
04/08930940930940+1.08%400-+1.84%--
04/07920930920930-1.59%600-+0.54%--
04/06945945945945-1.05%400-+1.94%--
04/05945955945955+1.06%400-+2.8%--
04/049459459459450%400-+1.61%--
04/019459459459450%200-+1.39%--
03/29950950945945-0.53%600-+1.18%--
03/28970970950950+0.53%2,200-+1.6%--
03/25945945945945+2.72%1,200-+0.96%--
03/24920920920920+1.1%400--1.81%--
03/239309309109100%800--2.99%--
03/22885910885910+5.81%600--3.19%--
03/18840860840860+5.52%800--8.7%--
03/17815815815815+1.88%800--13.76%--
03/16760800760800+5.26%800--15.88%--
03/15810815725760-8.43%4,200--20.5%--
03/14920920805830-10.75%3,800--13.9%--
03/11930930930930-2.11%200--4.12%--
03/10950950950950-0.52%200--2.26%--
03/09960965955955-1.04%1,800--1.95%--
03/07975975950965-3.98%3,600--0.92%--
03/049901,0209901,005+1.52%7,400-+3.08%--
03/039909909859900%800-+1.64%--
03/029909909909900%200-+1.64%--
03/01985990975990+1.02%2,600-+1.64%--
02/281,0101,010980980-1.01%4,400-+0.72%--
02/251,0001,0009809900%2,800-+1.75%--
02/249909959909900%1,600-+1.85%--
02/239909909909900%1,400-+1.96%--
02/229909909809900%2,600-+2.06%--
02/21980990980990+2.59%1,200-+2.17%--
02/17980980965965-0.52%600--0.21%--
02/169709709709700%400-+0.31%--
02/15970970970970+0.52%200-+0.41%--
02/09965965965965+1.58%600-0%--
02/079509509509500%400--1.55%--
02/04955955950950+1.06%600--1.55%--
02/02940940940940-2.08%400--2.49%--
01/31935960935960+2.67%400--0.31%--
01/28975975935935-3.11%2,400--2.81%--
01/27955965955965-1.53%1,800-+0.31%--
01/26980980980980-0.51%800-+2.08%--
01/25985985985985+0.51%1,600-+2.82%--
01/24975985960980+0.51%1,600-+2.62%--
01/21985985975975-0.51%1,400-+2.31%--
01/20990990980980-0.51%1,200-+3.16%--
01/19985985980985+0.51%1,200-+4.01%--
01/18980980980980-0.51%200-+3.7%--
01/179859859859850%200-+4.23%--
01/14980985980985+0.51%400-+4.45%--
01/13975980975980+1.55%800-+4.14%--
01/129759759659650%2,000-+2.77%--
01/11970970955965+1.58%3,400-+3.1%--
01/07950950950950-1.55%200-+1.82%--
01/06965965960965+1.05%1,200-+3.65%--
01/059559559559550%400-+2.8%--
01/04955955955955+0.53%200-+3.13%--
2010
12/30955960950950+0.53%800-+2.81%--
12/28985985945945-2.07%2,200-+2.61%--
12/27945965945965+2.12%2,400-+5.12%--
12/24930945930945+2.16%1,600-+3.39%--
12/22925925925925+0.54%600-+1.31%--
12/21930930920920-1.08%600-+0.99%--
12/20930930930930+0.54%200-+2.31%--
12/179259259259250%400-+1.87%--
12/169259259259250%400-+1.98%--
12/15925925925925+1.65%200-+2.1%--
12/14915915910910-2.15%1,200-+0.78%--
12/10930930930930+2.76%3,000-+3.22%--
12/09910910905905-1.09%400-+0.67%--
12/08960960915915-2.14%1,000-+1.89%--
12/01935935935935-2.6%400-+4.24%--
11/30960960960960+0.52%200-+7.26%--
11/29955955955955+2.69%2,600-+7.06%--
11/26910930910930+1.64%400-+4.61%--
11/25915915915915+2.81%1,200-+3.27%--
11/24900900890890-1.66%600-+0.68%--
11/22895905895905+0.56%600-+2.38%--
11/199009009009000%1,000-+1.81%--
11/189009009009000%200-+1.69%--
11/17900900900900+0.56%800-+1.69%--
11/16895895895895+2.29%400-+1.13%--
11/158808808758750%2,200--1.13%--
11/12870875870875+0.57%400--1.24%--
11/11860870860870-4.4%1,000--2.03%--
11/04910910905910+4.6%600-+2.36%--
11/028708708708700%200--2.14%--