2019 |
05/23 | 2,265 | 2,273 | 2,250 | 2,260 | -0.66% | 52,800 | 389億4101万 | -9.71% |
05/22 | 2,288 | 2,308 | 2,258 | 2,275 | 0% | 44,800 | 391億9947万 | -9.58% |
05/21 | 2,305 | 2,315 | 2,258 | 2,275 | -2.47% | 59,400 | 391億9947万 | -10.08% |
05/20 | 2,353 | 2,365 | 2,333 | 2,333 | -0.96% | 38,400 | 401億9022万 | -8.31% |
05/17 | 2,345 | 2,363 | 2,325 | 2,355 | +1.4% | 44,200 | 405億7791万 | -7.83% |
05/16 | 2,340 | 2,340 | 2,285 | 2,323 | -0.75% | 53,200 | 400億1792万 | -9.45% |
05/15 | 2,323 | 2,343 | 2,290 | 2,340 | +1.74% | 52,400 | 403億1945万 | -9.13% |
05/14 | 2,298 | 2,318 | 2,228 | 2,300 | -0.43% | 73,400 | 396億3023万 | -10.92% |
05/13 | 2,238 | 2,328 | 2,238 | 2,310 | -5.62% | 227,800 | 398億254万 | -10.81% |
05/10 | (IR情報)15:20 剰余金の配当(中間配当)に関するお知らせ |
05/10 | (IR情報)15:20 2019年9月期第2四半期決算短信〔日本基準〕(連結) |
05/10 | 2,505 | 2,525 | 2,410 | 2,448 | -2.3% | 118,400 | 421億7174万 | -5.72% |
05/09 | 2,590 | 2,635 | 2,493 | 2,505 | -3.09% | 95,800 | 431億6249万 | -3.54% |
05/08 | 2,555 | 2,615 | 2,520 | 2,585 | +1.97% | 166,200 | 445億4094万 | -0.46% |
05/07 | (IR情報)15:00 2019年9月期第2四半期連結累計期間業績予想の修正に関するお知らせ |
05/07 | 2,640 | 2,640 | 2,515 | 2,535 | -2.87% | 96,400 | 436億7941万 | -2.27% |
04/26 | 2,620 | 2,630 | 2,580 | 2,610 | -1.51% | 31,800 | 449億7170万 | +0.73% |
04/25 | 2,625 | 2,650 | 2,605 | 2,650 | +0.95% | 23,800 | 456億6092万 | +2.28% |
04/24 | 2,660 | 2,665 | 2,615 | 2,625 | -1.5% | 42,600 | 452億3016万 | +1.43% |
04/23 | 2,665 | 2,695 | 2,640 | 2,665 | 0% | 32,400 | 459億1938万 | +3.09% |
04/22 | (5%ルール)三井住友DSアセットマネジメント(2.37%)三井住友銀行(3.27%) |
04/22 | 2,690 | 2,690 | 2,655 | 2,665 | -0.56% | 23,000 | 459億1938万 | +3.5% |
04/19 | 2,645 | 2,680 | 2,640 | 2,680 | +1.52% | 26,600 | 461億7784万 | +4.56% |
04/18 | 2,715 | 2,715 | 2,630 | 2,640 | -2.58% | 42,200 | 454億8862万 | +3.61% |
04/17 | 2,650 | 2,720 | 2,650 | 2,710 | +2.85% | 61,400 | 466億9475万 | +6.9% |
04/16 | 2,670 | 2,670 | 2,620 | 2,635 | -0.75% | 30,000 | 454億246万 | +4.56% |
04/15 | 2,645 | 2,665 | 2,625 | 2,655 | +1.92% | 46,600 | 457億4707万 | +5.9% |
04/12 | 2,595 | 2,610 | 2,580 | 2,605 | +0.58% | 31,200 | 448億8555万 | +4.41% |
04/11 | 2,580 | 2,595 | 2,565 | 2,590 | +0.19% | 50,000 | 446億2709万 | +4.14% |
04/10 | 2,580 | 2,605 | 2,570 | 2,585 | -1.71% | 59,400 | 445億4094万 | +4.19% |
04/09 | 2,635 | 2,650 | 2,590 | 2,630 | +0.38% | 51,400 | 453億1631万 | +6.26% |
04/08 | 2,650 | 2,650 | 2,600 | 2,620 | 0% | 48,600 | 451億4400万 | +6.16% |
04/05 | 2,600 | 2,640 | 2,590 | 2,620 | +0.77% | 46,800 | 451億4400万 | +6.46% |
04/04 | 2,580 | 2,620 | 2,550 | 2,600 | +1.56% | 61,000 | 447億9939万 | +5.99% |
04/03 | 2,525 | 2,570 | 2,520 | 2,560 | +1.79% | 65,600 | 441億1017万 | +4.62% |
04/02 | 2,530 | 2,540 | 2,493 | 2,515 | +0.8% | 49,400 | 433億3480万 | +2.99% |
04/01 | 2,500 | 2,550 | 2,495 | 2,495 | +0.91% | 50,600 | 429億9019万 | +2.25% |
03/29 | 2,475 | 2,488 | 2,450 | 2,473 | +0.41% | 75,600 | 426億250万 | +1.42% |
03/28 | 2,515 | 2,515 | 2,448 | 2,463 | -1.7% | 64,600 | 424億3019万 | +1% |
03/27 | 2,478 | 2,505 | 2,473 | 2,505 | -0.4% | 55,800 | 431億6249万 | +2.83% |
03/26 | 2,460 | 2,515 | 2,453 | 2,515 | +2.24% | 76,000 | 433億3480万 | +3.41% |
03/25 | 2,515 | 2,525 | 2,443 | 2,460 | -5.93% | 111,800 | 423億8712万 | +1.32% |
03/22 | 2,535 | 2,630 | 2,520 | 2,615 | +1.75% | 114,200 | 450億5785万 | +7.84% |
03/20 | 2,560 | 2,575 | 2,525 | 2,570 | +0.39% | 91,800 | 442億8248万 | +6.37% |
03/19 | 2,470 | 2,560 | 2,438 | 2,560 | +6.56% | 233,600 | 441億1017万 | +6.31% |
03/18 | 2,375 | 2,415 | 2,375 | 2,403 | +1.59% | 64,800 | 413億9636万 | +0.19% |
03/15 | 2,303 | 2,390 | 2,303 | 2,365 | +2.38% | 66,600 | 407億5022万 | -1% |
03/14 | 2,320 | 2,350 | 2,305 | 2,310 | -0.65% | 54,200 | 398億254万 | -3.14% |
03/13 | 2,320 | 2,358 | 2,295 | 2,325 | -0.43% | 48,800 | 400億6100万 | -2.43% |
03/12 | 2,323 | 2,355 | 2,323 | 2,335 | +1.3% | 38,400 | 402億3330万 | -1.89% |
03/11 | 2,315 | 2,343 | 2,295 | 2,305 | -1.81% | 49,000 | 397億1639万 | -2.99% |
03/08 | 2,368 | 2,368 | 2,325 | 2,348 | -2.69% | 74,400 | 404億4868万 | -1.03% |
03/07 | 2,423 | 2,423 | 2,388 | 2,413 | -1.33% | 50,000 | 415億6867万 | +1.92% |
03/06 | 2,420 | 2,448 | 2,418 | 2,445 | +0.31% | 42,400 | 421億2866万 | +3.69% |
03/05 | 2,430 | 2,453 | 2,410 | 2,438 | -0.61% | 27,600 | 419億9943万 | +3.86% |
03/04 | 2,428 | 2,463 | 2,428 | 2,453 | +1.03% | 33,800 | 422億5789万 | +4.99% |
03/01 | 2,423 | 2,433 | 2,405 | 2,428 | +0.21% | 34,400 | 418億2713万 | +4.41% |
02/28 | 2,440 | 2,443 | 2,405 | 2,423 | -1.42% | 53,400 | 417億4097万 | +4.78% |
02/27 | 2,450 | 2,465 | 2,420 | 2,458 | +0.92% | 57,400 | 423億4404万 | +6.89% |
02/26 | 2,470 | 2,478 | 2,428 | 2,435 | -1.02% | 66,000 | 419億5636万 | +6.66% |
02/25 | 2,458 | 2,480 | 2,440 | 2,460 | +0.31% | 50,400 | 423億8712万 | +8.37% |
02/22 | 2,460 | 2,460 | 2,430 | 2,453 | -0.51% | 53,000 | 422億5789万 | +8.85% |
02/21 | 2,423 | 2,465 | 2,400 | 2,465 | +2.07% | 97,600 | 424億7327万 | +10.19% |
02/20 | 2,433 | 2,445 | 2,403 | 2,415 | +0.31% | 44,200 | 416億1174万 | +8.78% |
02/19 | 2,413 | 2,420 | 2,385 | 2,408 | -0.62% | 54,400 | 414億8252万 | +9.08% |
02/18 | 2,390 | 2,440 | 2,390 | 2,423 | +2.32% | 45,200 | 417億4097万 | +10.52% |
02/15 | 2,355 | 2,380 | 2,343 | 2,368 | -0.84% | 46,200 | 407億9329万 | +8.9% |
02/14 | 2,368 | 2,390 | 2,358 | 2,388 | +0.1% | 57,200 | 411億3790万 | +10.43% |
02/13 | 2,363 | 2,395 | 2,350 | 2,385 | +3.36% | 91,000 | 410億9483万 | +10.83% |
02/12 | 2,273 | 2,368 | 2,270 | 2,308 | +5.97% | 218,800 | 397億5946万 | +7.68% |
02/08 | (IR情報)15:00 平成31年9月期第1四半期決算短信〔日本基準〕(連結) |
02/08 | 2,250 | 2,253 | 2,170 | 2,178 | -4.07% | 70,400 | 375億1949万 | +2.09% |
02/07 | 2,258 | 2,288 | 2,250 | 2,270 | +0.44% | 72,000 | 391億1332万 | +6.62% |
02/06 | 2,278 | 2,278 | 2,253 | 2,260 | +0.22% | 46,200 | 389億4101万 | +6.55% |
02/05 | 2,225 | 2,260 | 2,220 | 2,255 | +0.89% | 49,400 | 388億5486万 | +6.97% |
02/04 | 2,220 | 2,243 | 2,220 | 2,235 | +1.48% | 42,600 | 385億1025万 | +6.73% |
02/01 | 2,213 | 2,233 | 2,195 | 2,203 | -0.45% | 62,000 | 379億5025万 | +5.64% |
01/31 | 2,225 | 2,253 | 2,208 | 2,213 | +0.91% | 60,800 | 381億2256万 | +6.47% |
01/30 | 2,188 | 2,230 | 2,188 | 2,193 | +1.5% | 125,800 | 377億7795万 | +5.66% |
01/29 | 2,133 | 2,170 | 2,110 | 2,160 | -0.23% | 83,000 | 372億1796万 | +4.25% |
01/28 | 2,205 | 2,205 | 2,153 | 2,165 | -0.23% | 50,200 | 373億411万 | +4.44% |
01/25 | 2,123 | 2,190 | 2,123 | 2,170 | +2.36% | 68,600 | 373億9026万 | +4.58% |
01/24 | 2,088 | 2,133 | 2,075 | 2,120 | +1.8% | 53,200 | 365億2874万 | +1.92% |
01/23 | 2,043 | 2,095 | 2,030 | 2,083 | +0.24% | 70,200 | 358億8259万 | -0.12% |
01/22 | 2,100 | 2,110 | 2,055 | 2,078 | -0.48% | 56,400 | 357億9644万 | -0.6% |
01/21 | 2,088 | 2,105 | 2,060 | 2,088 | +1.46% | 65,400 | 359億6874万 | -0.45% |
01/18 | 2,030 | 2,078 | 2,025 | 2,058 | +1.23% | 80,400 | 354億5183万 | -2.3% |
01/17 | 2,063 | 2,095 | 2,023 | 2,033 | -0.73% | 47,600 | 350億2106万 | -3.99% |
01/16 | (IR情報)11:30 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
01/16 | 2,083 | 2,083 | 2,038 | 2,048 | -1.56% | 46,200 | 352億7952万 | -4.05% |
01/15 | 2,020 | 2,090 | 1,988 | 2,080 | +1.96% | 63,600 | 358億3951万 | -3.39% |
01/11 | 2,000 | 2,043 | 1,955 | 2,040 | +3.55% | 124,000 | 351億5029万 | -6.21% |
01/10 | 2,045 | 2,055 | 1,943 | 1,970 | -5.29% | 190,800 | 339億4415万 | -10.33% |
01/09 | 2,110 | 2,113 | 2,043 | 2,080 | -2.58% | 294,800 | 358億3951万 | -6.26% |
01/08 | 2,163 | 2,175 | 2,133 | 2,135 | -0.47% | 98,800 | 367億8719万 | -4.69% |
01/07 | 2,155 | 2,185 | 2,133 | 2,145 | +4.25% | 91,400 | 369億5950万 | -4.96% |
01/04 | 2,050 | 2,068 | 1,995 | 2,058 | -1.79% | 157,200 | 354億5183万 | -9.52% |
2018 |
12/28 | 2,055 | 2,110 | 2,035 | 2,095 | +1.95% | 103,600 | 360億9797万 | -8.48% |
12/27 | (IR情報)13:00 投資単位の引下げに関する考え方および方針等について |
12/27 | 2,078 | 2,078 | 2,025 | 2,055 | +5.66% | 84,600 | 354億875万 | -10.77% |
12/26 | 1,925 | 1,960 | 1,908 | 1,945 | +2.77% | 101,400 | 335億1339万 | -16.16% |
12/25 | 1,935 | 1,945 | 1,893 | 1,893 | -6.31% | 114,000 | 326億879万 | -19.23% |
12/21 | (5%ルール)三井住友トラスト・アセットマネジメント(4.07%)三井住友信託銀行(2.32%)日興アセットマネジメント(0.7%) |
12/21 | 2,015 | 2,028 | 1,960 | 2,020 | -0.86% | 160,000 | 348億568万 | -14.55% |
12/20 | 2,130 | 2,133 | 2,025 | 2,038 | -4.68% | 113,400 | 351億722万 | -14.53% |
12/19 | 2,118 | 2,175 | 2,103 | 2,138 | +1.18% | 90,600 | 368億3027万 | -11.16% |
12/18 | (IR情報)14:00 株式報酬型ストック・オプションの発行に関するお知らせ |
12/18 | 2,143 | 2,168 | 2,108 | 2,113 | -2.99% | 123,400 | 363億9951万 | -12.99% |
12/17 | 2,200 | 2,248 | 2,175 | 2,178 | -2.13% | 92,200 | 375億1949万 | -11.12% |
12/11 | (自社株買い)取締役会(平成30年11月9日)での決議状況(取得期間平成30年11月12日~平成30年11月12日) |