2019 |
07/25 | 1,613 | 1,613 | 1,594 | 1,610 | +0.81% | 41,300 | 552億2381万 | +1.64% |
07/24 | 1,580 | 1,603 | 1,580 | 1,597 | +1.08% | 32,200 | 547億7790万 | +0.88% |
07/23 | 1,552 | 1,585 | 1,550 | 1,580 | +1.8% | 33,900 | 541億9479万 | +0.06% |
07/22 | 1,561 | 1,577 | 1,546 | 1,552 | -0.89% | 40,900 | 532億3438万 | -1.52% |
07/19 | 1,520 | 1,567 | 1,513 | 1,566 | +3.43% | 50,900 | 537億1459万 | -0.63% |
07/18 | 1,559 | 1,559 | 1,511 | 1,514 | -3.38% | 62,800 | 519億3096万 | -3.87% |
07/17 | 1,570 | 1,586 | 1,563 | 1,567 | -0.95% | 34,400 | 537億4889万 | -0.7% |
07/16 | 1,580 | 1,595 | 1,578 | 1,582 | -0.38% | 27,700 | 542億6339万 | +0.19% |
07/12 | 1,582 | 1,601 | 1,567 | 1,588 | -0.25% | 40,600 | 544億6920万 | +0.63% |
07/11 | 1,566 | 1,593 | 1,562 | 1,592 | +1.66% | 28,900 | 546億640万 | +0.95% |
07/10 | 1,575 | 1,575 | 1,559 | 1,566 | -1.2% | 48,600 | 537億1459万 | -0.51% |
07/09 | 1,603 | 1,608 | 1,575 | 1,585 | -1.06% | 37,900 | 543億6630万 | +0.76% |
07/08 | 1,620 | 1,623 | 1,600 | 1,602 | -1.42% | 47,300 | 549億4940万 | +2.1% |
07/05 | 1,638 | 1,638 | 1,611 | 1,625 | -0.98% | 59,200 | 557億3832万 | +3.9% |
07/04 | 1,629 | 1,646 | 1,629 | 1,641 | +1.74% | 33,600 | 562億8712万 | +5.39% |
07/03 | 1,620 | 1,622 | 1,601 | 1,613 | -1.53% | 41,100 | 553億2671万 | +3.93% |
07/02 | 1,605 | 1,642 | 1,605 | 1,638 | +1.55% | 41,500 | 561億8422万 | +5.88% |
07/01 | 1,609 | 1,623 | 1,584 | 1,613 | +2.28% | 66,200 | 553億2671万 | +4.54% |
06/28 | 1,565 | 1,583 | 1,553 | 1,577 | -0.76% | 47,600 | 540億9189万 | +2.47% |
06/27 | 1,536 | 1,590 | 1,535 | 1,589 | +3.45% | 42,300 | 545億350万 | +3.45% |
06/26 | 1,545 | 1,555 | 1,534 | 1,536 | -1.09% | 40,400 | 526億8557万 | +0.2% |
06/25 | 1,572 | 1,577 | 1,551 | 1,553 | -1.46% | 56,900 | 532億6868万 | +1.3% |
06/24 | 1,571 | 1,578 | 1,562 | 1,576 | -0.13% | 29,000 | 540億5759万 | +2.94% |
06/21 | 1,568 | 1,586 | 1,557 | 1,578 | +0.64% | 50,500 | 541億2619万 | +3.14% |
06/20 | 1,605 | 1,605 | 1,560 | 1,568 | +0.06% | 36,300 | 537億8319万 | +2.55% |
06/19 | 15:30 組織変更および人事異動のお知らせ |
06/19 | 1,524 | 1,568 | 1,520 | 1,567 | +4.47% | 50,100 | 537億4889万 | +2.69% |
06/18 | 1,526 | 1,532 | 1,496 | 1,500 | -1.38% | 44,500 | 514億5075万 | -1.64% |
06/17 | 1,533 | 1,533 | 1,520 | 1,521 | -0.85% | 44,600 | 521億7106万 | -0.26% |
06/14 | 1,550 | 1,558 | 1,534 | 1,534 | -1.16% | 53,900 | 526億1697万 | +0.52% |
06/13 | 1,572 | 1,583 | 1,546 | 1,552 | -2.7% | 56,900 | 532億3438万 | +1.24% |
06/12 | 1,580 | 1,600 | 1,570 | 1,595 | +0.76% | 44,200 | 547億930万 | +3.64% |
06/11 | 1,571 | 1,592 | 1,559 | 1,583 | +0.96% | 43,900 | 542億9769万 | +2.46% |
06/10 | 1,559 | 1,575 | 1,552 | 1,568 | +1.42% | 39,200 | 537億8319万 | +0.9% |
06/07 | 1,532 | 1,551 | 1,515 | 1,546 | +1.05% | 41,100 | 530億2858万 | -1.21% |
06/06 | 1,545 | 1,552 | 1,530 | 1,530 | -0.71% | 40,900 | 524億7977万 | -3.04% |
06/05 | 1,509 | 1,542 | 1,508 | 1,541 | +3.98% | 56,900 | 528億5707万 | -3.14% |
06/04 | 1,468 | 1,484 | 1,457 | 1,482 | +0.95% | 70,700 | 508億3334万 | -7.66% |
06/03 | 1,462 | 1,477 | 1,455 | 1,468 | +0.14% | 47,700 | 503億5314万 | -9.44% |
05/31 | 1,480 | 1,480 | 1,458 | 1,466 | -2.07% | 87,600 | 502億8454万 | -10.5% |
05/30 | 1,490 | 1,501 | 1,477 | 1,497 | -0.53% | 54,900 | 513億4785万 | -9.49% |
05/29 | 1,503 | 1,507 | 1,491 | 1,505 | -1.05% | 47,500 | 516億2226万 | -9.88% |
05/28 | 1,512 | 1,531 | 1,503 | 1,521 | +0.53% | 73,800 | 521億7106万 | -9.79% |
05/27 | 1,531 | 1,531 | 1,503 | 1,513 | -0.46% | 45,300 | 518億9666万 | -11.1% |
05/24 | 1,498 | 1,524 | 1,493 | 1,520 | +0.46% | 53,500 | 521億3676万 | -11.42% |
05/23 | 1,510 | 1,519 | 1,501 | 1,513 | -0.26% | 35,100 | 518億9666万 | -12.49% |
05/22 | 1,518 | 1,530 | 1,504 | 1,517 | +0.13% | 61,100 | 520億3386万 | -13.02% |
05/21 | 1,532 | 1,533 | 1,498 | 1,515 | -2.19% | 78,500 | 519億6526万 | -13.87% |
05/20 | 1,562 | 1,570 | 1,527 | 1,549 | -0.06% | 57,500 | 531億3148万 | -12.68% |
05/17 | 1,544 | 1,554 | 1,521 | 1,550 | +2.79% | 72,100 | 531億6578万 | -13.31% |
05/16 | 1,522 | 1,522 | 1,489 | 1,508 | -1.44% | 86,200 | 517億2516万 | -16.36% |
05/15 | 1,525 | 1,530 | 1,502 | 1,530 | +1.19% | 63,700 | 524億7977万 | -15.89% |
05/14 | 1,524 | 1,534 | 1,505 | 1,512 | -0.72% | 142,200 | 518億6236万 | -17.51% |
05/13 | 1,630 | 1,630 | 1,518 | 1,523 | -10.94% | 226,000 | 522億3966万 | -17.45% |
05/10 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |
05/10 | 1,712 | 1,743 | 1,704 | 1,710 | -0.06% | 75,400 | 586億5386万 | -7.82% |
05/09 | 1,736 | 1,740 | 1,711 | 1,711 | -2.23% | 71,200 | 586億8816万 | -7.91% |
05/08 | 1,782 | 1,787 | 1,745 | 1,750 | -2.89% | 80,100 | 600億2588万 | -6.07% |
05/07 | 1,861 | 1,861 | 1,802 | 1,802 | -2.86% | 57,900 | 618億951万 | -3.69% |
04/26 | 1,848 | 1,865 | 1,834 | 1,855 | -0.54% | 37,300 | 636億2743万 | -1.01% |
04/25 | 1,858 | 1,867 | 1,842 | 1,865 | +0.38% | 30,000 | 639億7044万 | -0.64% |
04/24 | 1,889 | 1,892 | 1,856 | 1,858 | -1.64% | 30,500 | 637億3033万 | -1.12% |
04/23 | 1,880 | 1,902 | 1,876 | 1,889 | +0.27% | 36,300 | 647億9365万 | +0.43% |
04/22 | 1,889 | 1,890 | 1,867 | 1,884 | -0.26% | 24,200 | 646億2215万 | +0.11% |
04/19 | 1,881 | 1,904 | 1,877 | 1,889 | +1.12% | 45,100 | 647億9365万 | +0.48% |
04/18 | 1,900 | 1,901 | 1,859 | 1,868 | -1.84% | 45,400 | 640億7334万 | -0.53% |
04/17 | 1,894 | 1,920 | 1,885 | 1,903 | +0.32% | 53,700 | 652億7386万 | +1.39% |
04/16 | 1,902 | 1,918 | 1,890 | 1,897 | -0.99% | 44,600 | 650億6805万 | +1.01% |
04/15 | 1,882 | 1,919 | 1,882 | 1,916 | +2.9% | 74,600 | 657億1976万 | +2.08% |
04/12 | 1,867 | 1,883 | 1,853 | 1,862 | +0.38% | 40,600 | 638億6754万 | -0.75% |
04/11 | 1,855 | 1,866 | 1,849 | 1,855 | -1.07% | 24,800 | 636億2743万 | -1.22% |
04/10 | 1,874 | 1,884 | 1,852 | 1,875 | -0.64% | 27,000 | 643億1344万 | -0.32% |
04/09 | 1,884 | 1,893 | 1,865 | 1,887 | -0.68% | 33,100 | 647億2505万 | +0.16% |
04/08 | 1,901 | 1,916 | 1,894 | 1,900 | -0.68% | 23,500 | 651億7095万 | +0.69% |
04/05 | 1,897 | 1,919 | 1,893 | 1,913 | +0.63% | 43,200 | 656億1686万 | +1.27% |
04/04 | 1,901 | 1,924 | 1,888 | 1,901 | -0.52% | 38,900 | 652億526万 | +0.58% |
04/03 | 1,862 | 1,911 | 1,857 | 1,911 | +1.76% | 66,400 | 655億4826万 | +1% |
04/02 | 1,841 | 1,880 | 1,836 | 1,878 | +2.9% | 75,600 | 644億1634万 | -0.84% |
04/01 | 1,780 | 1,832 | 1,780 | 1,825 | +3.34% | 87,000 | 625億9842万 | -3.8% |
03/29 | 1,766 | 1,772 | 1,753 | 1,766 | -0.95% | 87,100 | 605億7469万 | -7.1% |
03/28 | 1,820 | 1,820 | 1,778 | 1,783 | -3.83% | 118,800 | 611億5780万 | -6.55% |
03/27 | 1,881 | 1,890 | 1,834 | 1,854 | -4.73% | 161,700 | 635億9313万 | -3.19% |
03/26 | 1,831 | 1,947 | 1,831 | 1,946 | +4.01% | 364,400 | 667億4878万 | +1.46% |
03/25 | 1,892 | 1,897 | 1,861 | 1,871 | -2.75% | 227,100 | 641億7624万 | -2.45% |
03/22 | 15:00 役員等の異動に関するお知らせ |
03/22 | 1,921 | 1,934 | 1,901 | 1,924 | +0.52% | 124,400 | 659億9417万 | +0.26% |
03/20 | 1,910 | 1,922 | 1,893 | 1,914 | +0.21% | 93,000 | 656億5116万 | -0.21% |
03/19 | 1,912 | 1,914 | 1,885 | 1,910 | -0.47% | 88,600 | 655億1396万 | -0.37% |
03/18 | 1,851 | 1,919 | 1,850 | 1,919 | +4.81% | 136,800 | 658億2266万 | +0.21% |
03/15 | 1,846 | 1,853 | 1,822 | 1,831 | +0.05% | 102,300 | 628億422万 | -4.19% |
03/14 | 1,876 | 1,876 | 1,827 | 1,830 | -1.72% | 72,600 | 627億6992万 | -4.39% |
03/13 | 1,915 | 1,915 | 1,862 | 1,862 | -2.51% | 57,800 | 638億6754万 | -2.87% |
03/12 | 1,905 | 1,924 | 1,896 | 1,910 | +1.6% | 56,800 | 655億1396万 | -0.42% |
03/11 | 1,882 | 1,901 | 1,875 | 1,880 | -0.05% | 53,400 | 644億8494万 | -1.88% |
03/08 | 1,898 | 1,901 | 1,878 | 1,881 | -1.88% | 64,400 | 645億1924万 | -1.67% |
03/07 | 1,926 | 1,927 | 1,911 | 1,917 | -0.98% | 43,700 | 657億5406万 | +0.37% |
03/06 | 1,940 | 1,950 | 1,935 | 1,936 | -0.87% | 46,500 | 664億577万 | +1.57% |
03/05 | 1,944 | 1,955 | 1,927 | 1,953 | -0.05% | 37,500 | 669億8888万 | +2.68% |
03/04 | 1,970 | 1,975 | 1,945 | 1,954 | +0.46% | 45,000 | 670億2318万 | +3% |
03/01 | 1,945 | 1,970 | 1,942 | 1,945 | +0.05% | 47,400 | 667億1448万 | +2.75% |
02/28 | 1,967 | 1,970 | 1,939 | 1,944 | -0.31% | 44,600 | 666億8018万 | +2.97% |
02/27 | 1,949 | 1,970 | 1,942 | 1,950 | -0.46% | 41,200 | 668億8598万 | +3.61% |
02/26 | 1,969 | 1,970 | 1,941 | 1,959 | 0% | 36,800 | 671億9468万 | +4.37% |
02/22 | 15:00 株式交換によるオイレス西日本販売株式会社の完全子会社化に関するお知らせ |