2020 |
04/20 | 1,351 | 1,361 | 1,331 | 1,348 | -1.46% | 47,300 | 462億3708万 | +1.74% |
04/17 | 1,370 | 1,408 | 1,335 | 1,368 | +0.15% | 57,100 | 469億2309万 | +3.79% |
04/16 | 16:10 2020年3月期決算発表の延期に関するお知らせ |
04/16 | 1,318 | 1,366 | 1,305 | 1,366 | +3.48% | 46,300 | 468億5448万 | +4.2% |
04/15 | 1,358 | 1,358 | 1,308 | 1,320 | -3.65% | 66,200 | 452億7666万 | +0.99% |
04/14 | 1,351 | 1,373 | 1,326 | 1,370 | +0.22% | 51,300 | 469億9169万 | +4.98% |
04/13 | 1,403 | 1,403 | 1,351 | 1,367 | -3.46% | 36,900 | 468億8879万 | +5.07% |
04/10 | 1,407 | 1,416 | 1,368 | 1,416 | +1.87% | 43,600 | 485億6951万 | +8.92% |
04/09 | 1,370 | 1,402 | 1,349 | 1,390 | +1.09% | 83,500 | 476億7770万 | +7.09% |
04/08 | 1,333 | 1,377 | 1,302 | 1,375 | +4.88% | 99,600 | 471億6319万 | +5.93% |
04/07 | 1,297 | 1,335 | 1,275 | 1,311 | -0.15% | 64,300 | 449億6796万 | +0.92% |
04/06 | 1,271 | 1,324 | 1,258 | 1,313 | +3.22% | 58,600 | 450億3656万 | +0.69% |
04/03 | 1,266 | 1,298 | 1,255 | 1,272 | -0.78% | 46,800 | 436億3024万 | -2.75% |
04/02 | 1,306 | 1,326 | 1,282 | 1,282 | -3.17% | 51,900 | 439億7324万 | -2.51% |
04/01 | 1,342 | 1,375 | 1,306 | 1,324 | -3.22% | 109,800 | 454億1386万 | +0.08% |
03/31 | 1,397 | 1,405 | 1,337 | 1,368 | -2.7% | 91,400 | 469億2309万 | +3.01% |
03/30 | 1,381 | 1,408 | 1,333 | 1,406 | -2.09% | 315,900 | 482億2651万 | +5.32% |
03/27 | 1,413 | 1,436 | 1,390 | 1,436 | +5.51% | 394,200 | 492億5552万 | +7.16% |
03/26 | 1,302 | 1,362 | 1,275 | 1,361 | +2.48% | 228,600 | 466億8298万 | +1.26% |
03/25 | 1,328 | 1,328 | 1,281 | 1,328 | +4.65% | 258,200 | 455億5107万 | -1.7% |
03/24 | 1,298 | 1,320 | 1,243 | 1,269 | +0.08% | 234,100 | 435億2734万 | -6.76% |
03/23 | 1,310 | 1,321 | 1,217 | 1,268 | -2.01% | 339,400 | 434億9304万 | -7.65% |
03/19 | 1,252 | 1,294 | 1,216 | 1,294 | +7.65% | 191,000 | 443億8485万 | -6.64% |
03/18 | 1,235 | 1,271 | 1,201 | 1,202 | -2.75% | 137,900 | 412億2920万 | -14.08% |
03/17 | 1,123 | 1,246 | 1,115 | 1,236 | +8.14% | 187,100 | 423億9542万 | -12.65% |
03/16 | 1,166 | 1,194 | 1,138 | 1,143 | -1.21% | 160,400 | 392億547万 | -20.07% |
03/13 | 1,135 | 1,175 | 1,108 | 1,157 | -3.18% | 412,400 | 396億8568万 | -20.15% |
03/12 | 1,234 | 1,234 | 1,189 | 1,195 | -5.46% | 151,200 | 409億8910万 | -18.37% |
03/11 | 1,274 | 1,309 | 1,260 | 1,264 | -0.86% | 122,300 | 433億5583万 | -14.48% |
03/10 | 1,243 | 1,284 | 1,206 | 1,275 | +0.47% | 159,700 | 437億3314万 | -14.37% |
03/09 | 1,306 | 1,317 | 1,263 | 1,269 | -5.72% | 213,400 | 435億2734万 | -15.34% |
03/06 | 1,352 | 1,363 | 1,328 | 1,346 | -1.9% | 227,000 | 461億6847万 | -10.86% |
03/05 | 1,405 | 1,409 | 1,367 | 1,372 | -0.72% | 147,600 | 470億6029万 | -9.68% |
03/04 | 1,382 | 1,399 | 1,370 | 1,382 | -1.07% | 103,600 | 474億329万 | -9.5% |
03/03 | 1,450 | 1,455 | 1,394 | 1,397 | -2.72% | 132,100 | 479億1780万 | -8.99% |
03/02 | 1,407 | 1,454 | 1,397 | 1,436 | +1.27% | 136,600 | 492億5552万 | -6.93% |
02/28 | 20:00 (訂正)「代表取締役の異動および役員等の異動に関するお知らせ」の一部訂正について |
02/28 | 1,424 | 1,433 | 1,402 | 1,418 | -2.48% | 213,500 | 486億3811万 | -8.52% |
02/27 | 1,458 | 1,466 | 1,451 | 1,454 | -1.16% | 96,100 | 498億7293万 | -6.74% |
02/26 | 15:00 代表取締役の異動および役員等の異動に関するお知らせ |
02/26 | 1,448 | 1,475 | 1,438 | 1,471 | +0.41% | 108,100 | 504億5604万 | -6.07% |
02/25 | 1,490 | 1,490 | 1,465 | 1,465 | -4.19% | 124,800 | 502億5023万 | -6.87% |
02/21 | 1,531 | 1,535 | 1,525 | 1,529 | -0.97% | 103,700 | 524億4547万 | -3.17% |
02/20 | 1,542 | 1,556 | 1,539 | 1,544 | +0.65% | 35,100 | 529億5997万 | -2.46% |
02/19 | 1,546 | 1,547 | 1,534 | 1,534 | -0.13% | 49,100 | 526億1697万 | -3.34% |
02/18 | 1,559 | 1,559 | 1,533 | 1,536 | -1.98% | 38,800 | 526億8557万 | -3.52% |
02/17 | 1,572 | 1,574 | 1,556 | 1,567 | -0.57% | 44,700 | 537億4889万 | -1.88% |
02/14 | 1,601 | 1,601 | 1,565 | 1,576 | -1.25% | 46,100 | 540億5759万 | -1.56% |
02/13 | 1,599 | 1,599 | 1,583 | 1,596 | -0.19% | 34,900 | 547億4360万 | -0.5% |
02/12 | 1,605 | 1,605 | 1,587 | 1,599 | -0.37% | 32,500 | 548億4650万 | -0.5% |
02/10 | 1,600 | 1,617 | 1,597 | 1,605 | -0.56% | 31,300 | 550億5231万 | -0.25% |
02/07 | 1,610 | 1,624 | 1,600 | 1,614 | -0.37% | 55,300 | 553億6101万 | +0.19% |
02/06 | 1,602 | 1,656 | 1,600 | 1,620 | +4.92% | 211,000 | 555億6681万 | +0.37% |
02/05 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
02/05 | 1,549 | 1,559 | 1,542 | 1,544 | +0.85% | 35,700 | 529億5997万 | -4.46% |
02/04 | 1,528 | 1,540 | 1,521 | 1,531 | -0.46% | 53,400 | 525億1407万 | -5.61% |
02/03 | 1,525 | 1,547 | 1,518 | 1,538 | -0.26% | 48,500 | 527億5417万 | -5.47% |
01/31 | 1,558 | 1,564 | 1,540 | 1,542 | -0.26% | 69,000 | 528億9137万 | -5.57% |
01/30 | 1,565 | 1,569 | 1,536 | 1,546 | -1.15% | 68,100 | 530億2858万 | -5.62% |
01/29 | 1,573 | 1,573 | 1,558 | 1,564 | -0.89% | 48,100 | 536億4598万 | -4.87% |
01/28 | 1,556 | 1,578 | 1,544 | 1,578 | +1.02% | 81,200 | 541億2619万 | -4.31% |
01/27 | 1,581 | 1,581 | 1,555 | 1,562 | -2.38% | 71,500 | 535億7738万 | -5.56% |
01/24 | 1,614 | 1,615 | 1,600 | 1,600 | -0.93% | 42,800 | 548億8080万 | -3.61% |
01/23 | 1,623 | 1,629 | 1,613 | 1,615 | -1.34% | 43,900 | 553億9531万 | -2.94% |
01/22 | 1,627 | 1,642 | 1,618 | 1,637 | +0.18% | 48,900 | 561億4992万 | -1.8% |
01/21 | 1,631 | 1,645 | 1,629 | 1,634 | -0.24% | 37,700 | 560億4702万 | -2.1% |
01/20 | 1,635 | 1,646 | 1,635 | 1,638 | +0.18% | 28,100 | 561億8422万 | -2.09% |
01/17 | 1,633 | 1,646 | 1,629 | 1,635 | +0.55% | 36,800 | 560億8132万 | -2.39% |
01/16 | 1,650 | 1,650 | 1,626 | 1,626 | -0.97% | 41,200 | 557億7262万 | -3.1% |
01/15 | 1,641 | 1,653 | 1,628 | 1,642 | -0.36% | 54,900 | 563億2142万 | -2.26% |
01/14 | 1,665 | 1,665 | 1,645 | 1,648 | -0.96% | 70,500 | 565億2723万 | -1.96% |
01/10 | 1,671 | 1,674 | 1,657 | 1,664 | 0% | 33,400 | 570億7604万 | -1.07% |
01/09 | 1,673 | 1,682 | 1,657 | 1,664 | +0.36% | 40,700 | 570億7604万 | -1.13% |
01/08 | 1,657 | 1,665 | 1,628 | 1,658 | -0.9% | 60,900 | 568億7023万 | -1.54% |
01/07 | 1,640 | 1,681 | 1,640 | 1,673 | +1.7% | 71,900 | 573億8474万 | -0.65% |
01/06 | 1,641 | 1,655 | 1,632 | 1,645 | -1.08% | 65,800 | 564億2433万 | -2.37% |
2019 |
12/30 | 1,672 | 1,672 | 1,655 | 1,663 | -0.95% | 59,400 | 570億4173万 | -1.36% |
12/27 | 1,680 | 1,697 | 1,677 | 1,679 | 0% | 33,100 | 575億9054万 | -0.59% |
12/26 | 1,672 | 1,679 | 1,658 | 1,679 | 0% | 42,700 | 575億9054万 | -0.65% |
12/25 | 1,708 | 1,708 | 1,659 | 1,679 | +0.12% | 43,100 | 575億9054万 | -0.65% |
12/24 | 1,664 | 1,679 | 1,660 | 1,677 | +0.6% | 25,500 | 575億2194万 | -0.77% |
12/23 | 1,674 | 1,679 | 1,657 | 1,667 | -0.48% | 45,300 | 571億7894万 | -1.48% |
12/20 | 1,690 | 1,690 | 1,672 | 1,675 | -0.89% | 39,400 | 574億5334万 | -1.12% |
12/19 | 1,695 | 1,696 | 1,670 | 1,690 | -0.71% | 31,700 | 579億6785万 | -0.35% |
12/18 | 1,704 | 1,704 | 1,687 | 1,702 | -0.12% | 31,100 | 583億7945万 | +0.35% |
12/17 | 1,703 | 1,708 | 1,691 | 1,704 | +0.06% | 34,600 | 584億4806万 | +0.35% |
12/16 | 1,705 | 1,707 | 1,691 | 1,703 | +0.18% | 26,600 | 584億1376万 | +0.12% |
12/13 | 1,703 | 1,711 | 1,693 | 1,700 | +0.83% | 62,300 | 583億1085万 | -0.18% |
12/12 | 1,719 | 1,719 | 1,684 | 1,686 | -0.82% | 23,400 | 578億3065万 | -1.17% |
12/11 | 1,719 | 1,719 | 1,697 | 1,700 | -1.11% | 31,700 | 583億1085万 | -0.64% |
12/10 | 1,704 | 1,720 | 1,689 | 1,719 | +0.82% | 45,200 | 589億6256万 | +0.41% |
12/09 | 1,703 | 1,712 | 1,693 | 1,705 | +0.83% | 26,100 | 584億8236万 | -0.35% |
12/06 | 1,695 | 1,699 | 1,682 | 1,691 | +0.77% | 49,200 | 580億215万 | -1% |
12/05 | 1,677 | 1,678 | 1,663 | 1,678 | +0.18% | 26,000 | 575億5624万 | -1.64% |
12/04 | 1,651 | 1,677 | 1,641 | 1,675 | +0.36% | 36,200 | 574億5334万 | -1.76% |
12/03 | 1,666 | 1,672 | 1,656 | 1,669 | -1.36% | 39,100 | 572億4754万 | -2.05% |
12/02 | 1,689 | 1,704 | 1,680 | 1,692 | +0.53% | 38,800 | 580億3645万 | -0.59% |
11/29 | 1,675 | 1,687 | 1,660 | 1,683 | +1.14% | 39,100 | 577億2774万 | -0.94% |
11/28 | 1,685 | 1,685 | 1,663 | 1,664 | -1.42% | 30,900 | 570億7604万 | -1.94% |
11/27 | 1,689 | 1,700 | 1,685 | 1,688 | +0.12% | 25,500 | 578億9925万 | -0.41% |
11/26 | 1,724 | 1,725 | 1,676 | 1,686 | -2.2% | 98,600 | 578億3065万 | -0.3% |
11/25 | 1,727 | 1,727 | 1,704 | 1,724 | +1% | 47,500 | 591億3407万 | +2.13% |
11/22 | 1,705 | 1,728 | 1,692 | 1,707 | +1.31% | 40,200 | 585億5096万 | +1.43% |
11/21 | 15:00 人事異動のお知らせ |
11/21 | 1,687 | 1,694 | 1,651 | 1,685 | -0.18% | 34,100 | 577億9635万 | +0.3% |