2020 |
11/13 | 2,536 | 2,543 | 2,475 | 2,492 | -2.85% | 3,343,000 | 2兆4244億 | +1.67% |
11/12 | 2,552 | 2,568 | 2,539 | 2,565 | +0.35% | 2,861,300 | 2兆4954億 | +4.74% |
11/11 | 2,567 | 2,580 | 2,508 | 2,556 | +1.75% | 4,941,100 | 2兆4867億 | +4.54% |
11/10 | 2,545 | 2,562 | 2,493 | 2,512 | +2.36% | 4,524,300 | 2兆4438億 | +2.95% |
11/09 | 2,436 | 2,464 | 2,425 | 2,454 | +1.11% | 2,661,700 | 2兆3874億 | +0.82% |
11/06 | 2,382 | 2,438 | 2,382 | 2,427 | +3.32% | 4,087,000 | 2兆3611億 | -0.12% |
11/05 | 2,360 | 2,380 | 2,305 | 2,349 | -4.4% | 6,344,900 | 2兆2853億 | -3.13% |
11/04 | 2,476 | 2,505 | 2,442 | 2,457 | +1.28% | 3,258,700 | 2兆3903億 | +1.28% |
11/02 | 2,350 | 2,433 | 2,349 | 2,426 | +3.63% | 3,955,000 | 2兆3602億 | +0.12% |
10/30 | 2,420 | 2,421 | 2,325 | 2,341 | -2.86% | 5,177,500 | 2兆2775億 | -3.26% |
10/29 | 2,420 | 2,484 | 2,397 | 2,410 | +1.18% | 7,879,200 | 2兆3446億 | -0.37% |
10/28 | (IR情報)15:00 2020年度第2四半期(中間)決算説明会資料 |
10/28 | (IR情報)15:00 連結業績予想および配当予想の修正に関するお知らせ |
10/28 | (IR情報)15:00 2021年3月期第2四半期決算短信〔米国基準〕(連結) |
10/28 | 2,412 | 2,424 | 2,369 | 2,382 | -3.8% | 4,181,200 | 2兆3174億 | -1.49% |
10/27 | 2,474 | 2,479 | 2,439 | 2,476 | -1.63% | 2,308,800 | 2兆4088億 | +2.36% |
10/26 | 2,520 | 2,551 | 2,508 | 2,517 | +1.25% | 3,239,500 | 2兆4487億 | +4.18% |
10/23 | 2,472 | 2,510 | 2,454 | 2,486 | +1.39% | 3,664,500 | 2兆4185億 | +3.11% |
10/22 | 2,444 | 2,461 | 2,428 | 2,452 | -0.37% | 1,956,100 | 2兆3855億 | +1.83% |
10/21 | 2,422 | 2,470 | 2,418 | 2,461 | +1.86% | 2,469,600 | 2兆3942億 | +2.24% |
10/20 | 2,417 | 2,431 | 2,406 | 2,416 | -1.19% | 2,105,600 | 2兆3504億 | +0.5% |
10/19 | 2,432 | 2,462 | 2,430 | 2,445 | +1.24% | 2,159,200 | 2兆3787億 | +1.75% |
10/16 | 2,428 | 2,431 | 2,408 | 2,415 | -0.82% | 2,009,000 | 2兆3495億 | +0.67% |
10/15 | 2,438 | 2,455 | 2,427 | 2,435 | -0.16% | 1,673,200 | 2兆3689億 | +1.67% |
10/14 | 2,442 | 2,446 | 2,424 | 2,439 | -0.77% | 1,665,900 | 2兆3728億 | +2.01% |
10/13 | 2,466 | 2,470 | 2,445 | 2,458 | +0.04% | 1,626,800 | 2兆3913億 | +3.1% |
10/12 | 2,470 | 2,479 | 2,443 | 2,457 | +0.86% | 1,702,700 | 2兆3903億 | +3.41% |
10/09 | 2,450 | 2,455 | 2,426 | 2,436 | -0.85% | 2,063,200 | 2兆3699億 | +2.83% |
10/08 | 2,458 | 2,486 | 2,453 | 2,457 | +0.24% | 2,539,400 | 2兆3903億 | +3.89% |
10/07 | 2,408 | 2,457 | 2,402 | 2,451 | +0.78% | 3,098,400 | 2兆3845億 | +3.94% |
10/06 | 2,413 | 2,432 | 2,398 | 2,432 | +2.27% | 3,066,400 | 2兆3660億 | +3.36% |
10/05 | 2,382 | 2,403 | 2,361 | 2,378 | +1.62% | 2,678,700 | 2兆3135億 | +1.32% |
10/02 | 2,310 | 2,367 | 2,310 | 2,340 | +1.3% | 3,270,800 | 2兆2765億 | -0.17% |
09/30 | 2,350 | 2,363 | 2,308 | 2,310 | -2.37% | 3,086,200 | 2兆2473億 | -1.37% |
09/30 | (空売り報告)SMBC日興証券 7,987,987株(0.82%)-0.37% |
09/29 | 2,362 | 2,380 | 2,347 | 2,366 | -0.84% | 2,611,000 | 2兆3018億 | +1.11% |
09/28 | 2,364 | 2,391 | 2,357 | 2,386 | +1.58% | 3,298,100 | 2兆3213億 | +2.18% |
09/25 | 2,348 | 2,356 | 2,337 | 2,349 | +0.99% | 2,364,400 | 2兆2853億 | +0.9% |
09/24 | 2,368 | 2,369 | 2,317 | 2,326 | -2.06% | 3,342,300 | 2兆2629億 | +0.17% |
09/23 | (5%ルール)三井住友トラスト・アセットマネジメント(3.06%)日興アセットマネジメント(2.16%) |
09/23 | 2,367 | 2,382 | 2,347 | 2,375 | -1.57% | 3,406,600 | 2兆3106億 | +2.5% |
09/18 | 2,403 | 2,416 | 2,398 | 2,413 | +0.75% | 3,117,400 | 2兆3475億 | +4.41% |
09/18 | (空売り報告)SMBC日興証券 11,619,887株(1.19%)-0.01% |
09/17 | 2,402 | 2,404 | 2,382 | 2,395 | -0.13% | 2,129,600 | 2兆3300億 | +3.9% |
09/16 | 2,410 | 2,411 | 2,386 | 2,398 | -0.87% | 2,350,500 | 2兆3329億 | +4.31% |
09/15 | 2,430 | 2,430 | 2,385 | 2,419 | -0.12% | 2,431,300 | 2兆3534億 | +5.45% |
09/14 | 2,398 | 2,429 | 2,389 | 2,422 | +1.21% | 2,742,700 | 2兆3563億 | +5.95% |
09/14 | (空売り報告)SMBC日興証券 11,708,767株(1.2%)+0.01% |
09/11 | 2,407 | 2,407 | 2,355 | 2,393 | +0.29% | 3,816,800 | 2兆3281億 | +5.33% |
09/11 | (空売り報告)SMBC日興証券 11,636,507株(1.19%)-0.01% |
09/10 | 2,354 | 2,394 | 2,351 | 2,386 | +2.32% | 4,524,800 | 2兆3213億 | +5.58% |
09/09 | 2,288 | 2,341 | 2,275 | 2,332 | +0.56% | 3,303,400 | 2兆2687億 | +3.78% |
09/08 | 2,333 | 2,339 | 2,296 | 2,319 | -0.34% | 2,028,000 | 2兆2561億 | +3.67% |
09/07 | 2,257 | 2,341 | 2,257 | 2,327 | +2.24% | 3,092,100 | 2兆2639億 | +4.58% |
09/04 | 2,251 | 2,285 | 2,248 | 2,276 | +0.35% | 2,181,700 | 2兆2142億 | +2.75% |
09/03 | 2,295 | 2,297 | 2,246 | 2,268 | -0.53% | 3,237,500 | 2兆2065億 | +2.44% |
09/02 | 2,315 | 2,319 | 2,269 | 2,280 | -1.51% | 2,043,600 | 2兆2174億 | +2.98% |
09/01 | (IR情報)15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
09/01 | 2,314 | 2,320 | 2,288 | 2,315 | +0.48% | 1,889,600 | 2兆2515億 | +4.47% |
08/31 | 2,342 | 2,347 | 2,303 | 2,304 | -0.04% | 3,587,000 | 2兆2408億 | +3.92% |
08/28 | 2,315 | 2,360 | 2,271 | 2,305 | +0.96% | 4,578,000 | 2兆2417億 | +3.97% |
08/27 | 2,290 | 2,296 | 2,276 | 2,283 | -1.08% | 2,328,500 | 2兆2204億 | +2.93% |
08/26 | 2,305 | 2,337 | 2,304 | 2,308 | +0.39% | 1,927,800 | 2兆2447億 | +3.92% |
08/25 | 2,300 | 2,319 | 2,293 | 2,299 | +2.18% | 3,909,800 | 2兆2359億 | +3.51% |
08/24 | 2,250 | 2,257 | 2,234 | 2,250 | +0.67% | 2,307,300 | 2兆1883億 | +1.35% |
08/21 | 2,250 | 2,263 | 2,231 | 2,235 | +0.9% | 2,442,600 | 2兆1737億 | +0.63% |
08/20 | 2,182 | 2,216 | 2,181 | 2,215 | +0.87% | 2,355,700 | 2兆1542億 | -0.23% |
08/19 | 2,189 | 2,201 | 2,171 | 2,196 | -0.32% | 2,944,600 | 2兆1357億 | -1.04% |
08/18 | 2,221 | 2,231 | 2,188 | 2,203 | -1.56% | 3,557,200 | 2兆1425億 | -0.68% |
08/17 | 2,241 | 2,255 | 2,235 | 2,238 | -0.71% | 2,548,200 | 2兆1766億 | +0.95% |
08/14 | 2,273 | 2,278 | 2,240 | 2,254 | -0.18% | 3,467,200 | 2兆1921億 | +1.76% |
08/13 | 2,317 | 2,321 | 2,254 | 2,258 | -0.83% | 3,669,600 | 2兆1960億 | +2.03% |
08/12 | 2,234 | 2,288 | 2,226 | 2,277 | +2.85% | 4,608,100 | 2兆2145億 | +2.94% |
08/11 | 2,142 | 2,214 | 2,139 | 2,214 | +7.32% | 4,956,500 | 2兆1532億 | +0.27% |
08/07 | (5%ルール)ブラックロック・アセット・マネジメント・アイルラ…(0.44%)ブラックロック・インスティテューショナル・トラス…(1.34%)ブラックロック・インベストメント・マネジメント(…(0.48%)ブラックロック・ジャパン(1.4%)ブラックロック・ファンド・アドバイザーズ(Black…(1.21%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.15%) |
08/07 | 2,050 | 2,079 | 2,047 | 2,063 | -1.1% | 2,739,700 | 2兆64億 | -6.52% |
08/06 | 2,076 | 2,095 | 2,058 | 2,086 | +0.48% | 2,953,900 | 2兆288億 | -5.65% |
08/05 | 2,050 | 2,076 | 2,029 | 2,076 | -0.14% | 5,054,000 | 2兆190億 | -6.32% |
08/04 | 2,028 | 2,083 | 2,025 | 2,079 | +3.18% | 6,527,400 | 2兆219億 | -6.31% |
08/03 | 2,016 | 2,071 | 1,993 | 2,015 | -2.47% | 10,592,500 | 1兆9597億 | -9.32% |
07/31 | 2,160 | 2,183 | 2,054 | 2,066 | -8.58% | 10,341,700 | 2兆93億 | -7.23% |
07/30 | (IR情報)15:30 2020年度第1四半期決算説明会資料 |
07/30 | (IR情報)15:00 連結業績予想および配当予想の修正に関するお知らせ |
07/30 | (IR情報)15:00 2021年3月期第1四半期決算短信〔米国基準〕(連結) |
07/30 | 2,275 | 2,292 | 2,258 | 2,260 | -0.66% | 2,936,400 | 2兆1980億 | +1.25% |
07/29 | 2,327 | 2,327 | 2,262 | 2,275 | -1.73% | 3,855,200 | 2兆2126億 | +2.06% |
07/28 | 2,301 | 2,335 | 2,293 | 2,315 | -1.28% | 3,472,200 | 2兆2515億 | +4% |
07/27 | 2,280 | 2,354 | 2,269 | 2,345 | +1.56% | 3,995,200 | 2兆2807億 | +5.58% |
07/22 | 2,329 | 2,350 | 2,304 | 2,309 | -0.94% | 3,228,800 | 2兆2456億 | +4.24% |
07/21 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.3%)野村アセットマネジメント(5.78%)野村證券(0.19%) |
07/21 | 2,339 | 2,339 | 2,315 | 2,331 | -0.72% | 3,075,200 | 2兆2670億 | +5.38% |
07/20 | 2,341 | 2,353 | 2,315 | 2,348 | +1.65% | 3,497,200 | 2兆2836億 | +6.29% |
07/17 | (IR情報)17:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
07/17 | 2,330 | 2,337 | 2,284 | 2,310 | +1.54% | 3,408,500 | 2兆2466億 | +5.05% |
07/17 | (空売り報告)SMBC日興証券 11,712,677株(1.2%)+0.01% |
07/16 | 2,312 | 2,315 | 2,267 | 2,275 | -0.09% | 3,066,900 | 2兆2126億 | +3.69% |
07/16 | (空売り報告)SMBC日興証券 11,668,006株(1.19%)-0.01% |
07/15 | 2,267 | 2,304 | 2,260 | 2,277 | +2.71% | 4,052,400 | 2兆2145億 | +3.88% |
07/14 | 2,199 | 2,222 | 2,185 | 2,217 | +0.82% | 2,436,000 | 2兆1562億 | +1.09% |
07/13 | 2,175 | 2,212 | 2,173 | 2,199 | +1.81% | 3,445,200 | 2兆1387億 | +0.09% |
07/13 | (空売り報告)SMBC日興証券 11,678,167株(1.2%)+0.01% |
07/10 | (IR情報)15:00 グリーンボンド(無担保普通社債)の発行に関するお知らせ |
07/10 | 2,177 | 2,183 | 2,160 | 2,160 | -1.32% | 2,743,400 | 2兆1007億 | -1.95% |
07/09 | 2,170 | 2,210 | 2,165 | 2,189 | +0.41% | 3,242,000 | 2兆1289億 | -0.91% |
07/08 | 2,200 | 2,209 | 2,180 | 2,180 | -0.91% | 2,821,200 | 2兆1202億 | -1.45% |
07/08 | (空売り報告)SMBC日興証券 11,659,520株(1.19%)-0.01% |
07/07 | 2,215 | 2,227 | 2,190 | 2,200 | -1.61% | 2,407,800 | 2兆1396億 | -0.77% |
07/06 | 2,181 | 2,243 | 2,179 | 2,236 | +2.33% | 3,693,200 | 2兆1746億 | +0.86% |
07/03 | 2,200 | 2,203 | 2,159 | 2,185 | +0.32% | 1,504,500 | 2兆1250億 | -1.35% |
07/02 | 2,175 | 2,206 | 2,157 | 2,178 | +0.46% | 2,215,700 | 2兆1182億 | -1.67% |
07/01 | 2,180 | 2,200 | 2,147 | 2,168 | -1.63% | 2,651,900 | 2兆1085億 | -2.25% |
06/30 | 2,200 | 2,229 | 2,181 | 2,204 | +2.37% | 3,838,300 | 2兆1435億 | -0.68% |
06/30 | (空売り報告)SMBC日興証券 11,704,417株(1.2%)+0.01% |
06/29 | 2,125 | 2,186 | 2,121 | 2,153 | +0.14% | 3,228,300 | 2兆939億 | -2.84% |
06/26 | 2,168 | 2,171 | 2,138 | 2,150 | +0.61% | 2,719,300 | 2兆910億 | -2.89% |
06/25 | 2,158 | 2,161 | 2,110 | 2,137 | -2.78% | 4,731,400 | 2兆784億 | -3.35% |
06/24 | 2,166 | 2,205 | 2,162 | 2,198 | +0.41% | 3,536,200 | 2兆1377億 | -0.5% |
06/23 | 2,199 | 2,215 | 2,165 | 2,189 | -0.59% | 5,246,300 | 2兆1289億 | -0.77% |
06/22 | 2,185 | 2,208 | 2,177 | 2,202 | +0.69% | 3,048,600 | 2兆1416億 | -0.05% |
06/19 | 2,218 | 2,223 | 2,175 | 2,187 | -0.59% | 3,071,600 | 2兆1270億 | -0.41% |
06/18 | (IR情報)15:30 コマツ初、グリーンボンドの発行を決定 |
06/18 | 2,186 | 2,208 | 2,177 | 2,200 | -1.17% | 3,055,700 | 2兆1396億 | +0.46% |
06/12 | (空売り報告)SMBC日興証券 11,651,057株(1.19%)-0.01% |