2020 |
04/22 | 1,877 | 1,900 | 1,859 | 1,884 | -0.95% | 3,783,900 | 1兆8323億 | +3.69% |
04/21 | 18:00 新型コロナウイルスに関する影響について(3) |
04/21 | 1,938 | 1,939 | 1,892 | 1,902 | -3.06% | 7,005,000 | 1兆8498億 | +5.37% |
04/20 | 1,956 | 1,984 | 1,954 | 1,962 | -1.16% | 4,070,100 | 1兆9082億 | +9.24% |
04/17 | 1,974 | 2,021 | 1,966 | 1,985 | +4.04% | 6,488,900 | 1兆9305億 | +11.2% |
04/16 | 1,918 | 1,925 | 1,898 | 1,908 | -0.93% | 6,193,700 | 1兆8556億 | +7.31% |
04/15 | 1,908 | 1,937 | 1,885 | 1,926 | +1% | 5,777,500 | 1兆8731億 | +8.32% |
04/14 | 1,853 | 1,923 | 1,844 | 1,907 | +3.3% | 5,888,500 | 1兆8547億 | +7.32% |
04/13 | 1,866 | 1,888 | 1,846 | 1,846 | -1.86% | 4,427,100 | 1兆7953億 | +3.82% |
04/10 | 1,874 | 1,884 | 1,831 | 1,881 | +2.17% | 3,617,500 | 1兆8294億 | +5.2% |
04/09 | 19:00 新型コロナウイルスに関する影響について(2) |
04/09 | 1,819 | 1,852 | 1,813 | 1,841 | +1.6% | 4,635,700 | 1兆7905億 | +2.33% |
04/08 | 1,834 | 1,844 | 1,785 | 1,812 | +1% | 8,433,200 | 1兆7623億 | +0.06% |
04/07 | 1,841 | 1,860 | 1,749 | 1,794 | +1.3% | 7,052,400 | 1兆7448億 | -1.7% |
04/06 | 1,715 | 1,785 | 1,701 | 1,771 | +2.61% | 7,288,800 | 1兆7224億 | -3.75% |
04/03 | 1,690 | 1,727 | 1,690 | 1,726 | +3.17% | 7,616,400 | 1兆6786億 | -7.05% |
04/02 | 1,650 | 1,718 | 1,650 | 1,673 | -0.36% | 7,183,300 | 1兆6271億 | -10.82% |
04/01 | 1,750 | 1,783 | 1,653 | 1,679 | -5.62% | 8,500,000 | 1兆6329億 | -11.59% |
03/31 | 1,869 | 1,882 | 1,777 | 1,779 | -5.27% | 10,029,800 | 1兆7302億 | -7.44% |
03/30 | 1,883 | 1,899 | 1,834 | 1,878 | -6.94% | 8,950,600 | 1兆8265億 | -3.3% |
03/27 | 2,004 | 2,058 | 1,947 | 2,018 | +5.1% | 13,970,500 | 1兆9626億 | +3.01% |
03/26 | 1,860 | 1,936 | 1,854 | 1,920 | +0.84% | 8,664,400 | 1兆8673億 | -2.54% |
03/25 | 1,884 | 1,905 | 1,827 | 1,904 | +10.44% | 11,177,600 | 1兆8517億 | -4.08% |
03/24 | 1,629 | 1,730 | 1,608 | 1,724 | +8.22% | 11,421,700 | 1兆6767億 | -13.89% |
03/23 | 1,549 | 1,610 | 1,544 | 1,593 | +5.5% | 10,476,700 | 1兆5493億 | -21.37% |
03/19 | 1,635 | 1,636 | 1,507 | 1,510 | -5.33% | 16,851,700 | 1兆4685億 | -26.56% |
03/18 | 1,609 | 1,657 | 1,592 | 1,595 | +0.63% | 11,568,400 | 1兆5512億 | -23.68% |
03/17 | 1,650 | 1,667 | 1,579 | 1,585 | -5.2% | 21,482,500 | 1兆5415億 | -25.24% |
03/16 | 1,743 | 1,764 | 1,670 | 1,672 | -2.22% | 13,014,500 | 1兆6261億 | -22.34% |
03/13 | 1,681 | 1,770 | 1,672 | 1,710 | -5.05% | 18,978,900 | 1兆6631億 | -21.7% |
03/12 | 1,855 | 1,868 | 1,796 | 1,801 | -5.16% | 14,564,900 | 1兆7516億 | -18.58% |
03/11 | 1,904 | 1,948 | 1,896 | 1,899 | -0.05% | 9,170,300 | 1兆8469億 | -15.07% |
03/10 | 1,890 | 1,916 | 1,841 | 1,900 | -2.16% | 11,952,700 | 1兆8479億 | -15.78% |
03/09 | 2,000 | 2,009 | 1,928 | 1,942 | -6.86% | 10,610,500 | 1兆8887億 | -14.79% |
03/06 | 2,125 | 2,135 | 2,074 | 2,085 | -3.65% | 7,742,400 | 2兆278億 | -9.35% |
03/05 | 2,179 | 2,181 | 2,159 | 2,164 | +0.56% | 5,377,200 | 2兆1046億 | -6.64% |
03/04 | 2,124 | 2,160 | 2,117 | 2,152 | +0.09% | 6,279,700 | 2兆929億 | -7.72% |
03/03 | 2,215 | 2,216 | 2,150 | 2,150 | -1.47% | 6,225,000 | 2兆910億 | -8.43% |
03/02 | 2,155 | 2,201 | 2,146 | 2,182 | -0.05% | 9,834,000 | 2兆1221億 | -7.82% |
02/28 | 2,178 | 2,190 | 2,163 | 2,183 | -1.4% | 12,938,900 | 2兆1231億 | -8.43% |
02/27 | 2,230 | 2,235 | 2,202 | 2,214 | -1.03% | 7,405,900 | 2兆1532億 | -7.83% |
02/26 | 2,216 | 2,240 | 2,212 | 2,237 | -0.22% | 6,942,600 | 2兆1756億 | -7.56% |
02/25 | 2,219 | 2,260 | 2,215 | 2,242 | -1.8% | 7,963,800 | 2兆1805億 | -7.96% |
02/21 | 2,285 | 2,305 | 2,277 | 2,283 | -0.74% | 3,691,600 | 2兆2204億 | -6.93% |
02/20 | 2,320 | 2,342 | 2,298 | 2,300 | +0.13% | 3,562,400 | 2兆2369億 | -6.73% |
02/19 | 2,310 | 2,314 | 2,295 | 2,297 | -0.13% | 3,866,500 | 2兆2340億 | -7.34% |
02/18 | 2,318 | 2,328 | 2,300 | 2,300 | -1.03% | 4,134,800 | 2兆2369億 | -7.74% |
02/17 | 2,331 | 2,332 | 2,309 | 2,324 | -0.56% | 2,741,500 | 2兆2602億 | -7.26% |
02/14 | 2,320 | 2,337 | 2,315 | 2,337 | +0.3% | 4,485,800 | 2兆2729億 | -7.11% |
02/13 | 2,325 | 2,343 | 2,319 | 2,330 | -1.1% | 7,857,600 | 2兆2661億 | -7.72% |
02/12 | 2,383 | 2,386 | 2,349 | 2,356 | -0.38% | 4,374,900 | 2兆2914億 | -7.13% |
02/10 | 2,355 | 2,369 | 2,352 | 2,365 | -1.42% | 5,802,200 | 2兆3001億 | -7.15% |
02/07 | 2,410 | 2,412 | 2,377 | 2,399 | -1.88% | 7,506,300 | 2兆3332億 | -6.22% |
02/06 | 2,463 | 2,466 | 2,442 | 2,445 | +1.33% | 6,913,400 | 2兆3779億 | -4.79% |
02/05 | 2,418 | 2,436 | 2,407 | 2,413 | +1% | 4,801,500 | 2兆3468億 | -6.36% |
02/04 | 2,369 | 2,402 | 2,352 | 2,389 | -1.2% | 6,491,600 | 2兆3234億 | -7.62% |
02/03 | 2,397 | 2,428 | 2,387 | 2,418 | -1.99% | 5,171,800 | 2兆3517億 | -6.89% |
01/31 | 15:00 2020年3月期第3四半期決算短信[米国基準](連結) |
01/31 | 2,472 | 2,505 | 2,467 | 2,467 | -0.04% | 3,306,800 | 2兆3993億 | -5.33% |
01/30 | 2,501 | 2,505 | 2,458 | 2,468 | -2.41% | 5,192,600 | 2兆4003億 | -5.55% |
01/29 | 2,515 | 2,532 | 2,506 | 2,529 | +0.52% | 2,594,300 | 2兆4596億 | -3.55% |
01/28 | 2,501 | 2,524 | 2,464 | 2,516 | -1.99% | 5,257,800 | 2兆4470億 | -4.3% |
01/27 | 2,550 | 2,594 | 2,538 | 2,567 | -1.72% | 3,982,600 | 2兆4966億 | -2.65% |
01/24 | 2,625 | 2,630 | 2,607 | 2,612 | +0.27% | 1,729,900 | 2兆5403億 | -1.14% |
01/23 | 2,605 | 2,620 | 2,595 | 2,605 | -1.48% | 2,862,300 | 2兆5335億 | -1.62% |
01/22 | 2,630 | 2,653 | 2,617 | 2,644 | -0.11% | 2,091,500 | 2兆5715億 | -0.26% |
01/21 | 2,663 | 2,672 | 2,639 | 2,647 | -0.45% | 2,246,200 | 2兆5744億 | -0.19% |
01/20 | 2,650 | 2,662 | 2,643 | 2,659 | +0.26% | 2,560,200 | 2兆5860億 | +0.19% |
01/17 | 2,644 | 2,674 | 2,641 | 2,652 | +1.26% | 3,816,700 | 2兆5792億 | -0.11% |
01/16 | 2,642 | 2,642 | 2,600 | 2,619 | -0.04% | 2,954,900 | 2兆5471億 | -1.39% |
01/15 | 2,612 | 2,620 | 2,599 | 2,620 | -0.83% | 3,534,400 | 2兆5481億 | -1.36% |
01/14 | 2,638 | 2,649 | 2,629 | 2,642 | +0.99% | 2,931,200 | 2兆5695億 | -0.45% |
01/10 | 2,604 | 2,625 | 2,601 | 2,616 | +1.2% | 3,330,800 | 2兆5442億 | -1.36% |
01/09 | 2,600 | 2,609 | 2,581 | 2,585 | +0.74% | 2,601,400 | 2兆5141億 | -2.49% |
01/08 | 2,573 | 2,576 | 2,537 | 2,566 | -1.91% | 4,472,600 | 2兆4956億 | -3.17% |
01/07 | 2,600 | 2,622 | 2,588 | 2,616 | +0.31% | 2,780,800 | 2兆5442億 | -1.28% |
01/06 | 2,598 | 2,610 | 2,577 | 2,608 | -1.29% | 3,746,600 | 2兆5364億 | -1.55% |
2019 |
12/30 | 2,651 | 2,657 | 2,623 | 2,642 | -0.71% | 2,164,100 | 2兆5695億 | -0.23% |
12/27 | 2,677 | 2,682 | 2,661 | 2,661 | -0.19% | 1,670,800 | 2兆5880億 | +0.53% |
12/26 | 2,650 | 2,678 | 2,646 | 2,666 | +0.79% | 2,659,600 | 2兆5929億 | +0.91% |
12/25 | 2,652 | 2,661 | 2,641 | 2,645 | -0.15% | 1,316,300 | 2兆5724億 | +0.27% |
12/24 | 2,669 | 2,670 | 2,646 | 2,649 | -0.08% | 1,680,300 | 2兆5763億 | +0.53% |
12/23 | 2,684 | 2,690 | 2,647 | 2,651 | -0.04% | 2,271,100 | 2兆5783億 | +0.68% |
12/20 | 2,699 | 2,699 | 2,641 | 2,652 | -1.12% | 4,241,000 | 2兆5792億 | +0.8% |
12/19 | 2,685 | 2,693 | 2,668 | 2,682 | -0.67% | 2,481,700 | 2兆6084億 | +1.98% |
12/18 | 2,715 | 2,724 | 2,693 | 2,700 | -0.44% | 2,642,800 | 2兆6259億 | +2.78% |
12/17 | 2,728 | 2,734 | 2,704 | 2,712 | +0.04% | 2,729,000 | 2兆6376億 | +3.31% |
12/16 | 2,738 | 2,739 | 2,696 | 2,711 | -1.06% | 2,905,300 | 2兆6366億 | +3.32% |
12/13 | 2,755 | 2,761 | 2,722 | 2,740 | +2.24% | 7,196,600 | 2兆6648億 | +4.5% |
12/12 | 2,694 | 2,695 | 2,674 | 2,680 | -0.11% | 3,178,800 | 2兆6065億 | +2.29% |
12/11 | 2,699 | 2,699 | 2,666 | 2,683 | -0.33% | 3,206,000 | 2兆6094億 | +2.48% |
12/10 | 2,700 | 2,701 | 2,677 | 2,692 | +0.07% | 2,466,700 | 2兆6181億 | +2.87% |
12/09 | 2,693 | 2,700 | 2,678 | 2,690 | +0.49% | 2,940,200 | 2兆6162億 | +2.87% |
12/06 | 2,650 | 2,684 | 2,642 | 2,677 | +2.06% | 5,848,500 | 2兆6035億 | +2.69% |
12/05 | 2,579 | 2,626 | 2,575 | 2,623 | +2.5% | 4,814,400 | 2兆5510億 | +0.81% |
12/04 | 2,542 | 2,559 | 2,532 | 2,559 | -1.27% | 3,625,500 | 2兆4888億 | -1.65% |
12/03 | 2,566 | 2,592 | 2,552 | 2,592 | +0.19% | 2,521,800 | 2兆5209億 | -0.5% |
12/02 | 2,580 | 2,599 | 2,575 | 2,587 | +0.78% | 2,408,900 | 2兆5160億 | -0.65% |
11/29 | 2,580 | 2,594 | 2,565 | 2,567 | +0.04% | 2,846,800 | 2兆4966億 | -1.38% |
11/28 | 2,577 | 2,584 | 2,558 | 2,566 | -0.93% | 3,156,600 | 2兆4956億 | -1.42% |
11/27 | 2,609 | 2,611 | 2,577 | 2,590 | 0% | 3,125,000 | 2兆5189億 | -0.42% |
11/26 | 2,650 | 2,660 | 2,589 | 2,590 | -0.73% | 6,064,200 | 2兆5189億 | -0.27% |
11/25 | 2,580 | 2,616 | 2,579 | 2,609 | +2.51% | 3,552,400 | 2兆5374億 | +0.62% |