IR情報

2021/12/02~2022/04/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
04/2815:00 新中期経営計画(2022年度~2024年度)
04/2815:00 2021年度決算説明会資料
04/2815:00 譲渡制限付株式に関するお知らせ
04/2815:00 個別業績の前期実績値との差異及び剰余金の配当に関するお知らせ
04/2815:00 2022年3月期決算短信〔米国基準〕(連結)
04/282,9462,9572,8382,921+0.86%4,745,5002兆8425億-0.54%
04/272,8692,9012,8512,896-1.09%4,874,9002兆8182億-1.5%
04/262,9502,9542,9072,928+0.27%3,159,3002兆8493億-0.54%
04/252,9002,9442,9002,920-2.6%2,202,3002兆8415億-0.82%
04/222,9893,0062,9602,998-1.35%2,711,5002兆9174億+1.9%
04/213,0193,0423,0113,039+0.33%2,710,1002兆9573億+3.51%
04/203,0153,0342,9963,029+2.06%3,733,7002兆9476億+3.59%
04/192,9872,9952,9462,968+1.47%2,299,4002兆8882億+1.92%
04/182,9162,9542,9082,925-1.38%1,936,7002兆8464億+0.69%
04/152,9282,9662,8772,966+1.89%2,305,0002兆8863億+2.35%
04/142,8842,9352,8762,911+1.25%2,215,7002兆8328億+0.8%
04/132,8502,8862,8342,875+2.86%4,965,9002兆7977億-0.03%
04/122,8942,9002,7892,795-4.71%4,334,1002兆7199億-2.38%
04/112,9042,9472,9042,933+1%2,694,7002兆8542億+2.66%
04/0817:00 当社のロシア向けの出荷停止およびロシアにおける生産停止について
04/082,8762,9312,8672,904+2.47%3,638,2002兆8260億+1.97%
04/072,8202,8392,8032,834-0.84%2,534,4002兆7578億-0.18%
04/062,8852,8932,8372,858-2.02%2,598,7002兆7812億+1.06%
04/052,9632,9732,8932,917-0.75%2,337,3002兆8386億+3.44%
04/042,9322,9452,9202,939+0.24%1,809,1002兆8600億+4.63%
04/012,9032,9442,8682,932-0.37%2,930,4002兆8532億+4.75%
03/312,9482,9952,9412,943-0.94%3,022,1002兆8639億+5.6%
03/3017:00 当社のロシア向けの出荷および当社事業への影響について
03/303,0063,0062,9352,971-1.75%2,644,2002兆8912億+7.02%
03/293,0183,0673,0063,024+1.2%3,401,9002兆9427億+9.29%
03/283,0063,0062,9562,988-0.7%1,901,1002兆9077億+8.46%
03/253,0063,0362,9813,009+0.17%2,269,8002兆9281億+9.58%
03/242,9803,0062,9353,004+0.33%2,946,8002兆9233億+9.68%
03/232,9633,0002,9362,994+2.32%3,628,2002兆9135億+9.79%
03/222,8952,9332,8852,926+1.88%3,525,6002兆8474億+7.57%
03/182,8462,8822,8412,872+1.41%4,629,1002兆7948億+5.67%
03/172,7982,8372,7932,832+3.28%4,138,4002兆7559億+4.16%
03/162,7332,7502,6832,742-0.07%4,024,1002兆6683億+0.81%
03/152,7922,8142,7372,744-1.61%3,471,5002兆6703億+0.77%
03/142,7892,8162,7622,789+1.83%3,093,4002兆7141億+2.27%
03/112,7102,7422,6882,739+0.88%3,969,7002兆6654億+0.44%
03/102,7012,7182,6672,715+3.51%3,637,0002兆6420億-0.51%
03/092,6462,6922,6152,623+3.02%4,883,4002兆5525億-3.92%
03/082,5932,6232,5392,546-3.67%5,611,6002兆4776億-6.98%
03/072,6682,7032,6132,643-2.76%4,583,4002兆5720億-3.86%
03/042,6802,7432,6352,718+1.61%5,799,4002兆6450億-1.27%
03/032,6242,6832,6052,675+4.74%4,205,0002兆6031億-2.97%
03/022,6012,6112,5422,554-4.09%4,139,2002兆4854億-7.53%
03/012,6742,6942,6412,663+0.76%3,295,1002兆5914億-4.07%
02/282,6732,6792,6152,643-1.42%4,698,6002兆5720億-5.1%
02/252,6572,7022,6572,681+1.71%3,125,4002兆6090億-4.11%
02/242,6832,6972,6082,636-1.64%2,908,3002兆5652億-6.09%
02/222,6912,6992,6592,680-1.69%1,677,0002兆6080億-5.03%
02/212,7012,7362,6872,726-0.44%1,533,0002兆6527億-3.88%
02/182,7312,7472,7062,738-1.16%2,336,2002兆6644億-3.83%
02/172,8032,8102,7572,770-1.74%2,358,9002兆6956億-3.08%
02/162,7992,8372,7972,819+3.75%3,158,5002兆7432億-1.64%
02/152,8102,8132,7042,717-3.14%3,889,2002兆6440億-5.36%
02/1415:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
02/1415:00 代表取締役の異動に関するお知らせ
02/142,8312,8422,7932,805-2.5%2,694,1002兆7296億-2.54%
02/102,9342,9492,8652,877-0.93%2,510,1002兆7997億-0.14%
02/092,8582,9152,8502,904+2.07%3,168,8002兆8260億+0.76%
02/082,8202,8642,8182,845+0.89%1,705,2002兆7685億-1.04%
02/072,8252,8342,8022,820-0.81%2,171,3002兆7442億-1.71%
02/042,8122,8552,7912,843+1.64%3,122,9002兆7666億-0.73%
02/032,8022,8342,7962,797+0.21%2,655,1002兆7218億-2.17%
02/022,7682,8142,7332,791+1.9%3,249,8002兆7160億-2.17%
02/012,8152,8402,7162,739-2.39%4,513,9002兆6654億-3.86%
01/3115:00 2021年度第3四半期決算説明会資料
01/3115:00 2022年3月期第3四半期決算短信〔米国基準〕(連結)
01/312,7802,8172,7562,806-0.85%3,039,6002兆7306億-1.47%
01/282,7902,8412,7892,830+2.95%2,897,8002兆7540億-0.39%
01/272,8342,8652,7282,749-2.17%3,580,1002兆6751億-2.93%
01/262,8182,8292,8012,810+0.36%2,483,6002兆7345億-0.57%
01/252,8562,8562,7792,800-3.48%4,155,0002兆7248億-0.67%
01/242,8782,9212,8592,901+0.42%3,041,6002兆8230億+3.09%
01/212,8872,8982,8512,889-0.89%3,654,2002兆8114億+3.07%
01/202,9382,9782,8762,915-1.98%4,088,2002兆8367億+4.37%
01/192,9803,0012,9592,974-1.33%3,649,8002兆8941億+6.86%
01/183,0203,0432,9963,014+0.1%2,368,0002兆9330億+8.73%
01/173,0313,0382,9983,011+0.2%1,714,1002兆9301億+9.09%
01/143,0303,0362,9703,005-0.17%4,586,4002兆9243億+9.19%
01/132,9763,0182,9613,010+1.14%2,918,4002兆9291億+9.69%
01/122,9282,9822,9212,976+1.22%3,704,7002兆8960億+8.89%
01/112,9022,9532,8932,940+1.77%4,166,8002兆8610億+8.01%
01/072,8902,9242,8662,889-0.17%3,762,2002兆8114億+6.64%
01/062,9052,9322,8612,8940%4,403,7002兆8162億+7.26%
01/052,8082,8972,7952,894+5.66%5,058,7002兆8162億+7.74%
01/042,7012,7432,6732,739+1.67%2,175,7002兆6654億+2.35%
2021
12/302,6822,7052,6692,694-0.26%1,504,5002兆6216億+0.67%
12/292,7072,7212,6912,701+0.11%1,317,6002兆6284億+0.71%
12/282,6822,7022,6752,698+1.43%1,932,3002兆6255億+0.33%
12/272,6852,6862,6502,660-1.15%1,737,5002兆5885億-1.41%
12/242,7012,7102,6702,691-0.44%1,469,7002兆6187億-0.63%
12/232,6872,7132,6792,703+2.78%2,847,8002兆6304億-0.63%
12/222,6152,6302,6032,630+0.38%1,944,8002兆5593億-3.7%
12/212,6352,6472,6092,620+0.89%2,022,0002兆5496億-4.59%
12/202,6102,6402,5942,597-1.44%2,314,2002兆5272億-6.01%
12/172,6632,6712,6172,635-1.61%3,790,3002兆5642億-5.28%
12/162,6672,6942,6542,678+2.17%2,696,3002兆6060億-4.29%
12/152,6082,6432,6042,621-0.19%3,102,7002兆5506億-6.79%
12/142,6602,6682,6062,626-1.46%3,685,5002兆5554億-7.18%
12/132,7322,7392,6572,665-1.66%2,803,5002兆5934億-6.43%
12/102,7152,7552,7042,710-0.55%2,720,3002兆6372億-5.34%
12/092,7872,7942,7232,725-2.36%3,001,9002兆6518億-5.35%
12/082,7912,8132,7582,791-0.36%2,772,0002兆7160億-3.46%
12/072,7692,8082,7342,801+2.11%3,791,6002兆7257億-3.48%
12/062,7022,7612,6782,743+1.52%4,098,6002兆6693億-5.71%
12/032,6562,7022,6292,702+3.17%4,071,2002兆6294億-7.37%
12/022,5972,6322,5812,6190%3,627,0002兆5486億-10.55%