PER
2020/08/14~2021/01/12
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2021 |
01/12 | 3,024 | 3,044 | 2,989 | 3,010 | -1.38% | 3,450,000 | 2兆9283億 | +7.69% | 26.77 | 1.49 |
01/08 | 3,032 | 3,058 | 3,001 | 3,052 | +1.09% | 4,494,000 | 2兆9692億 | +9.74% | 27.15 | 1.51 |
01/07 | 2,983 | 3,065 | 2,982 | 3,019 | +4.97% | 6,705,700 | 2兆9371億 | +9.15% | 26.85 | 1.49 |
01/06 | 2,848 | 2,892 | 2,837 | 2,876 | +1.48% | 4,070,100 | 2兆7980億 | +4.58% | 25.58 | 1.42 |
01/05 | 2,840 | 2,850 | 2,820 | 2,834 | +0.39% | 2,796,900 | 2兆7571億 | +3.58% | 25.21 | 1.4 |
01/04 | 2,819 | 2,840 | 2,760 | 2,823 | +0.18% | 1,894,700 | 2兆7464億 | +3.52% | 25.11 | 1.4 |
2020 |
12/30 | 2,812 | 2,832 | 2,794 | 2,818 | -0.49% | 2,376,800 | 2兆7415億 | +3.68% | 25.07 | 1.39 |
12/29 | 2,780 | 2,835 | 2,775 | 2,832 | +2.16% | 3,251,900 | 2兆7552億 | +4.5% | 25.19 | 1.4 |
12/28 | 2,762 | 2,774 | 2,744 | 2,772 | +0.58% | 1,473,300 | 2兆6968億 | +2.7% | 24.66 | 1.37 |
12/25 | 2,740 | 2,768 | 2,738 | 2,756 | +0.4% | 1,118,600 | 2兆6812億 | +2.49% | 24.51 | 1.36 |
12/24 | 2,740 | 2,769 | 2,725 | 2,745 | +1.1% | 1,718,200 | 2兆6705億 | +2.46% | 24.42 | 1.36 |
12/23 | 2,747 | 2,750 | 2,698 | 2,715 | +0.11% | 2,188,100 | 2兆6413億 | +1.65% | 24.15 | 1.34 |
12/22 | 2,767 | 2,769 | 2,707 | 2,712 | -2.24% | 2,345,800 | 2兆6384億 | +1.76% | 24.12 | 1.34 |
12/21 | 2,784 | 2,807 | 2,741 | 2,774 | -0.22% | 2,602,000 | 2兆6987億 | +4.36% | 24.67 | 1.37 |
12/18 | 2,756 | 2,794 | 2,751 | 2,780 | +0.54% | 3,273,900 | 2兆7046億 | +5.02% | 24.73 | 1.37 |
12/17 | 2,782 | 2,786 | 2,731 | 2,765 | -0.47% | 2,392,500 | 2兆6900億 | +4.81% | 24.59 | 1.37 |
12/16 | 2,799 | 2,815 | 2,765 | 2,778 | -0.11% | 2,938,800 | 2兆7026億 | +5.63% | 24.71 | 1.37 |
12/15 | 2,800 | 2,800 | 2,773 | 2,781 | +0.22% | 2,418,500 | 2兆7056億 | +6.19% | 24.74 | 1.37 |
12/14 | 2,737 | 2,782 | 2,736 | 2,775 | +1.24% | 3,277,200 | 2兆6997億 | +6.49% | 24.68 | 1.37 |
12/11 | 2,791 | 2,793 | 2,733 | 2,741 | -0.83% | 4,542,300 | 2兆6666億 | +5.75% | 24.38 | 1.35 |
12/10 | 2,745 | 2,778 | 2,731 | 2,764 | +1.21% | 4,223,700 | 2兆6890億 | +7.26% | 24.59 | 1.37 |
12/09 | 2,692 | 2,739 | 2,690 | 2,731 | +2.67% | 3,923,500 | 2兆6569億 | +6.51% | 24.29 | 1.35 |
12/08 | 2,656 | 2,671 | 2,627 | 2,660 | -1.55% | 3,203,100 | 2兆5878億 | +4.23% | 23.66 | 1.31 |
12/07 | 2,720 | 2,750 | 2,694 | 2,702 | +1.12% | 3,703,000 | 2兆6287億 | +6.42% | 24.03 | 1.34 |
12/04 | 2,689 | 2,705 | 2,662 | 2,672 | +0.6% | 3,291,800 | 2兆5995億 | +5.7% | 23.77 | 1.32 |
12/03 | 2,683 | 2,704 | 2,631 | 2,656 | -0.64% | 3,487,300 | 2兆5839億 | +5.56% | 23.63 | 1.31 |
12/02 | 2,650 | 2,688 | 2,640 | 2,673 | +2.41% | 5,517,400 | 2兆6005億 | +6.54% | 23.78 | 1.32 |
12/01 | 2,571 | 2,618 | 2,564 | 2,610 | +2.76% | 3,310,100 | 2兆5392億 | +4.27% | 23.22 | 1.29 |
11/30 | 2,600 | 2,611 | 2,521 | 2,540 | -2.42% | 8,588,600 | 2兆4711億 | +1.68% | 22.59 | 1.26 |
11/27 | 2,574 | 2,626 | 2,567 | 2,603 | +0.77% | 4,376,200 | 2兆5324億 | +4.37% | 23.15 | 1.29 |
11/26 | 2,619 | 2,620 | 2,561 | 2,583 | -1.45% | 3,584,300 | 2兆5129億 | +3.78% | 22.98 | 1.28 |
11/25 | 2,615 | 2,655 | 2,605 | 2,621 | +2.02% | 5,485,900 | 2兆5499億 | +5.6% | 23.31 | 1.3 |
11/24 | 2,569 | 2,603 | 2,553 | 2,569 | +1.98% | 4,162,200 | 2兆4993億 | +3.8% | 22.85 | 1.27 |
11/20 | 2,532 | 2,566 | 2,516 | 2,519 | +0.44% | 2,942,700 | 2兆4507億 | +2.03% | 22.41 | 1.24 |
11/19 | 2,544 | 2,544 | 2,484 | 2,508 | -1.34% | 3,671,700 | 2兆4400億 | +1.74% | 22.31 | 1.24 |
11/18 | 2,551 | 2,553 | 2,519 | 2,542 | -0.74% | 2,570,100 | 2兆4730億 | +3.21% | 22.61 | 1.26 |
11/17 | 2,551 | 2,567 | 2,531 | 2,561 | +0.55% | 3,079,500 | 2兆4915億 | +4.15% | 22.78 | 1.27 |
11/16 | 2,525 | 2,551 | 2,510 | 2,547 | +2.21% | 2,834,200 | 2兆4779億 | +3.75% | 22.66 | 1.26 |
11/13 | 2,536 | 2,543 | 2,475 | 2,492 | -2.85% | 3,343,000 | 2兆4244億 | +1.67% | 22.17 | 1.23 |
11/12 | 2,552 | 2,568 | 2,539 | 2,565 | +0.35% | 2,861,300 | 2兆4954億 | +4.74% | 22.82 | 1.27 |
11/11 | 2,567 | 2,580 | 2,508 | 2,556 | +1.75% | 4,941,100 | 2兆4867億 | +4.54% | 22.74 | 1.26 |
11/10 | 2,545 | 2,562 | 2,493 | 2,512 | +2.36% | 4,524,300 | 2兆4438億 | +2.95% | 22.34 | 1.24 |
11/09 | 2,436 | 2,464 | 2,425 | 2,454 | +1.11% | 2,661,700 | 2兆3874億 | +0.82% | 21.83 | 1.21 |
11/06 | 2,382 | 2,438 | 2,382 | 2,427 | +3.32% | 4,087,000 | 2兆3611億 | -0.12% | 21.59 | 1.2 |
11/05 | 2,360 | 2,380 | 2,305 | 2,349 | -4.4% | 6,344,900 | 2兆2853億 | -3.13% | 20.89 | 1.16 |
11/04 | 2,476 | 2,505 | 2,442 | 2,457 | +1.28% | 3,258,700 | 2兆3903億 | +1.28% | 21.86 | 1.21 |
11/02 | 2,350 | 2,433 | 2,349 | 2,426 | +3.63% | 3,955,000 | 2兆3602億 | +0.12% | 21.58 | 1.2 |
10/30 | 2,420 | 2,421 | 2,325 | 2,341 | -2.86% | 5,177,500 | 2兆2775億 | -3.26% | 20.82 | 1.16 |
10/29 | 2,420 | 2,484 | 2,397 | 2,410 | +1.18% | 7,879,200 | 2兆3446億 | -0.37% | 21.44 | 1.19 |
10/28 | 2,412 | 2,424 | 2,369 | 2,382 | -3.8% | 4,181,200 | 2兆3174億 | -1.49% | 21.19 | 1.18 |
10/27 | 2,474 | 2,479 | 2,439 | 2,476 | -1.63% | 2,308,800 | 2兆4088億 | +2.36% | 22.02 | 1.22 |
10/26 | 2,520 | 2,551 | 2,508 | 2,517 | +1.25% | 3,239,500 | 2兆4487億 | +4.18% | 22.39 | 1.24 |
10/23 | 2,472 | 2,510 | 2,454 | 2,486 | +1.39% | 3,664,500 | 2兆4185億 | +3.11% | 22.11 | 1.23 |
10/22 | 2,444 | 2,461 | 2,428 | 2,452 | -0.37% | 1,956,100 | 2兆3855億 | +1.83% | 21.81 | 1.21 |
10/21 | 2,422 | 2,470 | 2,418 | 2,461 | +1.86% | 2,469,600 | 2兆3942億 | +2.24% | 21.89 | 1.22 |
10/20 | 2,417 | 2,431 | 2,406 | 2,416 | -1.19% | 2,105,600 | 2兆3504億 | +0.5% | 21.49 | 1.19 |
10/19 | 2,432 | 2,462 | 2,430 | 2,445 | +1.24% | 2,159,200 | 2兆3787億 | +1.75% | 21.75 | 1.21 |
10/16 | 2,428 | 2,431 | 2,408 | 2,415 | -0.82% | 2,009,000 | 2兆3495億 | +0.67% | 21.48 | 1.19 |
10/15 | 2,438 | 2,455 | 2,427 | 2,435 | -0.16% | 1,673,200 | 2兆3689億 | +1.67% | 21.66 | 1.2 |
10/14 | 2,442 | 2,446 | 2,424 | 2,439 | -0.77% | 1,665,900 | 2兆3728億 | +2.01% | 21.69 | 1.21 |
10/13 | 2,466 | 2,470 | 2,445 | 2,458 | +0.04% | 1,626,800 | 2兆3913億 | +3.1% | 21.86 | 1.21 |
10/12 | 2,470 | 2,479 | 2,443 | 2,457 | +0.86% | 1,702,700 | 2兆3903億 | +3.41% | 21.86 | 1.21 |
10/09 | 2,450 | 2,455 | 2,426 | 2,436 | -0.85% | 2,063,200 | 2兆3699億 | +2.83% | 21.67 | 1.2 |
10/08 | 2,458 | 2,486 | 2,453 | 2,457 | +0.24% | 2,539,400 | 2兆3903億 | +3.89% | 21.86 | 1.21 |
10/07 | 2,408 | 2,457 | 2,402 | 2,451 | +0.78% | 3,098,400 | 2兆3845億 | +3.94% | 21.8 | 1.21 |
10/06 | 2,413 | 2,432 | 2,398 | 2,432 | +2.27% | 3,066,400 | 2兆3660億 | +3.36% | 21.63 | 1.2 |
10/05 | 2,382 | 2,403 | 2,361 | 2,378 | +1.62% | 2,678,700 | 2兆3135億 | +1.32% | 21.15 | 1.18 |
10/02 | 2,310 | 2,367 | 2,310 | 2,340 | +1.3% | 3,270,800 | 2兆2765億 | -0.17% | 20.81 | 1.16 |
09/30 | 2,350 | 2,363 | 2,308 | 2,310 | -2.37% | 3,086,200 | 2兆2473億 | -1.37% | 20.55 | 1.14 |
09/29 | 2,362 | 2,380 | 2,347 | 2,366 | -0.84% | 2,611,000 | 2兆3018億 | +1.11% | 21.05 | 1.17 |
09/28 | 2,364 | 2,391 | 2,357 | 2,386 | +1.58% | 3,298,100 | 2兆3213億 | +2.18% | 21.22 | 1.18 |
09/25 | 2,348 | 2,356 | 2,337 | 2,349 | +0.99% | 2,364,400 | 2兆2853億 | +0.9% | 20.89 | 1.16 |
09/24 | 2,368 | 2,369 | 2,317 | 2,326 | -2.06% | 3,342,300 | 2兆2629億 | +0.17% | 20.69 | 1.15 |
09/23 | 2,367 | 2,382 | 2,347 | 2,375 | -1.57% | 3,406,600 | 2兆3106億 | +2.5% | 21.13 | 1.17 |
09/18 | 2,403 | 2,416 | 2,398 | 2,413 | +0.75% | 3,117,400 | 2兆3475億 | +4.41% | 21.46 | 1.19 |
09/17 | 2,402 | 2,404 | 2,382 | 2,395 | -0.13% | 2,129,600 | 2兆3300億 | +3.9% | 21.3 | 1.18 |
09/16 | 2,410 | 2,411 | 2,386 | 2,398 | -0.87% | 2,350,500 | 2兆3329億 | +4.31% | 21.33 | 1.18 |
09/15 | 2,430 | 2,430 | 2,385 | 2,419 | -0.12% | 2,431,300 | 2兆3534億 | +5.45% | 21.52 | 1.2 |
09/14 | 2,398 | 2,429 | 2,389 | 2,422 | +1.21% | 2,742,700 | 2兆3563億 | +5.95% | 21.54 | 1.2 |
09/11 | 2,407 | 2,407 | 2,355 | 2,393 | +0.29% | 3,816,800 | 2兆3281億 | +5.33% | 21.29 | 1.18 |
09/10 | 2,354 | 2,394 | 2,351 | 2,386 | +2.32% | 4,524,800 | 2兆3213億 | +5.58% | 21.22 | 1.18 |
09/09 | 2,288 | 2,341 | 2,275 | 2,332 | +0.56% | 3,303,400 | 2兆2687億 | +3.78% | 20.74 | 1.15 |
09/08 | 2,333 | 2,339 | 2,296 | 2,319 | -0.34% | 2,028,000 | 2兆2561億 | +3.67% | 20.63 | 1.15 |
09/07 | 2,257 | 2,341 | 2,257 | 2,327 | +2.24% | 3,092,100 | 2兆2639億 | +4.58% | 20.7 | 1.15 |
09/04 | 2,251 | 2,285 | 2,248 | 2,276 | +0.35% | 2,181,700 | 2兆2142億 | +2.75% | 20.25 | 1.12 |
09/03 | 2,295 | 2,297 | 2,246 | 2,268 | -0.53% | 3,237,500 | 2兆2065億 | +2.44% | 20.17 | 1.12 |
09/02 | 2,315 | 2,319 | 2,269 | 2,280 | -1.51% | 2,043,600 | 2兆2174億 | +2.98% | 20.27 | 1.13 |
09/01 | 2,314 | 2,320 | 2,288 | 2,315 | +0.48% | 1,889,600 | 2兆2515億 | +4.47% | 20.58 | 1.14 |
08/31 | 2,342 | 2,347 | 2,303 | 2,304 | -0.04% | 3,587,000 | 2兆2408億 | +3.92% | 20.49 | 1.14 |
08/28 | 2,315 | 2,360 | 2,271 | 2,305 | +0.96% | 4,578,000 | 2兆2417億 | +3.97% | 20.5 | 1.14 |
08/27 | 2,290 | 2,296 | 2,276 | 2,283 | -1.08% | 2,328,500 | 2兆2204億 | +2.93% | 20.3 | 1.13 |
08/26 | 2,305 | 2,337 | 2,304 | 2,308 | +0.39% | 1,927,800 | 2兆2447億 | +3.92% | 20.52 | 1.14 |
08/25 | 2,300 | 2,319 | 2,293 | 2,299 | +2.18% | 3,909,800 | 2兆2359億 | +3.51% | 20.44 | 1.14 |
08/24 | 2,250 | 2,257 | 2,234 | 2,250 | +0.67% | 2,307,300 | 2兆1883億 | +1.35% | 20.01 | 1.11 |
08/21 | 2,250 | 2,263 | 2,231 | 2,235 | +0.9% | 2,442,600 | 2兆1737億 | +0.63% | 19.87 | 1.1 |
08/20 | 2,182 | 2,216 | 2,181 | 2,215 | +0.87% | 2,355,700 | 2兆1542億 | -0.23% | 19.7 | 1.09 |
08/19 | 2,189 | 2,201 | 2,171 | 2,196 | -0.32% | 2,944,600 | 2兆1357億 | -1.04% | 19.53 | 1.08 |
08/18 | 2,221 | 2,231 | 2,188 | 2,203 | -1.56% | 3,557,200 | 2兆1425億 | -0.68% | 19.59 | 1.09 |
08/17 | 2,241 | 2,255 | 2,235 | 2,238 | -0.71% | 2,548,200 | 2兆1766億 | +0.95% | 19.9 | 1.11 |
08/14 | 2,273 | 2,278 | 2,240 | 2,254 | -0.18% | 3,467,200 | 2兆1921億 | +1.76% | 20.04 | 1.11 |