PER
2021/09/09～2022/02/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 02/04 | 2,812 | 2,855 | 2,791 | 2,843 | +1.64% | 3,122,900 | 2兆7666億 | -0.73% | 11.95 | 1.2 |
| 02/03 | 2,802 | 2,834 | 2,796 | 2,797 | +0.21% | 2,655,100 | 2兆7218億 | -2.17% | 11.75 | 1.18 |
| 02/02 | 2,768 | 2,814 | 2,733 | 2,791 | +1.9% | 3,249,800 | 2兆7160億 | -2.17% | 11.73 | 1.18 |
| 02/01 | 2,815 | 2,840 | 2,716 | 2,739 | -2.39% | 4,513,900 | 2兆6654億 | -3.86% | 11.51 | 1.16 |
| 01/31 | 2,780 | 2,817 | 2,756 | 2,806 | -0.85% | 3,039,600 | 2兆7306億 | -1.47% | 11.79 | 1.19 |
| 01/28 | 2,790 | 2,841 | 2,789 | 2,830 | +2.95% | 2,897,800 | 2兆7540億 | -0.39% | 11.89 | 1.2 |
| 01/27 | 2,834 | 2,865 | 2,728 | 2,749 | -2.17% | 3,580,100 | 2兆6751億 | -2.93% | 11.55 | 1.16 |
| 01/26 | 2,818 | 2,829 | 2,801 | 2,810 | +0.36% | 2,483,600 | 2兆7345億 | -0.57% | 11.81 | 1.19 |
| 01/25 | 2,856 | 2,856 | 2,779 | 2,800 | -3.48% | 4,155,000 | 2兆7248億 | -0.67% | 11.77 | 1.19 |
| 01/24 | 2,878 | 2,921 | 2,859 | 2,901 | +0.42% | 3,041,600 | 2兆8230億 | +3.09% | 12.19 | 1.23 |
| 01/21 | 2,887 | 2,898 | 2,851 | 2,889 | -0.89% | 3,654,200 | 2兆8114億 | +3.07% | 12.14 | 1.22 |
| 01/20 | 2,938 | 2,978 | 2,876 | 2,915 | -1.98% | 4,088,200 | 2兆8367億 | +4.37% | 12.25 | 1.23 |
| 01/19 | 2,980 | 3,001 | 2,959 | 2,974 | -1.33% | 3,649,800 | 2兆8941億 | +6.86% | 12.5 | 1.26 |
| 01/18 | 3,020 | 3,043 | 2,996 | 3,014 | +0.1% | 2,368,000 | 2兆9330億 | +8.73% | 12.67 | 1.28 |
| 01/17 | 3,031 | 3,038 | 2,998 | 3,011 | +0.2% | 1,714,100 | 2兆9301億 | +9.09% | 12.65 | 1.27 |
| 01/14 | 3,030 | 3,036 | 2,970 | 3,005 | -0.17% | 4,586,400 | 2兆9243億 | +9.19% | 12.63 | 1.27 |
| 01/13 | 2,976 | 3,018 | 2,961 | 3,010 | +1.14% | 2,918,400 | 2兆9291億 | +9.69% | 12.65 | 1.27 |
| 01/12 | 2,928 | 2,982 | 2,921 | 2,976 | +1.22% | 3,704,700 | 2兆8960億 | +8.89% | 12.51 | 1.26 |
| 01/11 | 2,902 | 2,953 | 2,893 | 2,940 | +1.77% | 4,166,800 | 2兆8610億 | +8.01% | 12.36 | 1.24 |
| 01/07 | 2,890 | 2,924 | 2,866 | 2,889 | -0.17% | 3,762,200 | 2兆8114億 | +6.64% | 12.14 | 1.22 |
| 01/06 | 2,905 | 2,932 | 2,861 | 2,894 | 0% | 4,403,700 | 2兆8162億 | +7.26% | 12.16 | 1.23 |
| 01/05 | 2,808 | 2,897 | 2,795 | 2,894 | +5.66% | 5,058,700 | 2兆8162億 | +7.74% | 12.16 | 1.23 |
| 01/04 | 2,701 | 2,743 | 2,673 | 2,739 | +1.67% | 2,175,700 | 2兆6654億 | +2.35% | 11.51 | 1.16 |
| 2021 |
| 12/30 | 2,682 | 2,705 | 2,669 | 2,694 | -0.26% | 1,504,500 | 2兆6216億 | +0.67% | 11.32 | 1.14 |
| 12/29 | 2,707 | 2,721 | 2,691 | 2,701 | +0.11% | 1,317,600 | 2兆6284億 | +0.71% | 11.35 | 1.14 |
| 12/28 | 2,682 | 2,702 | 2,675 | 2,698 | +1.43% | 1,932,300 | 2兆6255億 | +0.33% | 11.34 | 1.14 |
| 12/27 | 2,685 | 2,686 | 2,650 | 2,660 | -1.15% | 1,737,500 | 2兆5885億 | -1.41% | 11.18 | 1.13 |
| 12/24 | 2,701 | 2,710 | 2,670 | 2,691 | -0.44% | 1,469,700 | 2兆6187億 | -0.63% | 11.31 | 1.14 |
| 12/23 | 2,687 | 2,713 | 2,679 | 2,703 | +2.78% | 2,847,800 | 2兆6304億 | -0.63% | 11.36 | 1.14 |
| 12/22 | 2,615 | 2,630 | 2,603 | 2,630 | +0.38% | 1,944,800 | 2兆5593億 | -3.7% | 11.05 | 1.11 |
| 12/21 | 2,635 | 2,647 | 2,609 | 2,620 | +0.89% | 2,022,000 | 2兆5496億 | -4.59% | 11.01 | 1.11 |
| 12/20 | 2,610 | 2,640 | 2,594 | 2,597 | -1.44% | 2,314,200 | 2兆5272億 | -6.01% | 10.91 | 1.1 |
| 12/17 | 2,663 | 2,671 | 2,617 | 2,635 | -1.61% | 3,790,300 | 2兆5642億 | -5.28% | 11.07 | 1.12 |
| 12/16 | 2,667 | 2,694 | 2,654 | 2,678 | +2.17% | 2,696,300 | 2兆6060億 | -4.29% | 11.25 | 1.13 |
| 12/15 | 2,608 | 2,643 | 2,604 | 2,621 | -0.19% | 3,102,700 | 2兆5506億 | -6.79% | 11.02 | 1.11 |
| 12/14 | 2,660 | 2,668 | 2,606 | 2,626 | -1.46% | 3,685,500 | 2兆5554億 | -7.18% | 11.04 | 1.11 |
| 12/13 | 2,732 | 2,739 | 2,657 | 2,665 | -1.66% | 2,803,500 | 2兆5934億 | -6.43% | 11.2 | 1.13 |
| 12/10 | 2,715 | 2,755 | 2,704 | 2,710 | -0.55% | 2,720,300 | 2兆6372億 | -5.34% | 11.39 | 1.15 |
| 12/09 | 2,787 | 2,794 | 2,723 | 2,725 | -2.36% | 3,001,900 | 2兆6518億 | -5.35% | 11.45 | 1.15 |
| 12/08 | 2,791 | 2,813 | 2,758 | 2,791 | -0.36% | 2,772,000 | 2兆7160億 | -3.46% | 11.73 | 1.18 |
| 12/07 | 2,769 | 2,808 | 2,734 | 2,801 | +2.11% | 3,791,600 | 2兆7257億 | -3.48% | 11.77 | 1.19 |
| 12/06 | 2,702 | 2,761 | 2,678 | 2,743 | +1.52% | 4,098,600 | 2兆6693億 | -5.71% | 11.53 | 1.16 |
| 12/03 | 2,656 | 2,702 | 2,629 | 2,702 | +3.17% | 4,071,200 | 2兆6294億 | -7.37% | 11.36 | 1.14 |
| 12/02 | 2,597 | 2,632 | 2,581 | 2,619 | 0% | 3,627,000 | 2兆5486億 | -10.55% | 11.01 | 1.11 |
| 12/01 | 2,570 | 2,639 | 2,570 | 2,619 | +1.04% | 4,837,600 | 2兆5486億 | -10.95% | 11.01 | 1.11 |
| 11/30 | 2,668 | 2,681 | 2,590 | 2,592 | -1.86% | 6,293,900 | 2兆5223億 | -12.14% | 10.89 | 1.1 |
| 11/29 | 2,647 | 2,689 | 2,641 | 2,641 | -3.19% | 5,122,400 | 2兆5700億 | -10.84% | 11.1 | 1.12 |
| 11/26 | 2,792 | 2,793 | 2,709 | 2,728 | -4.01% | 5,035,300 | 2兆6547億 | -8.15% | 11.46 | 1.16 |
| 11/25 | 2,838 | 2,861 | 2,825 | 2,842 | -1.39% | 2,937,600 | 2兆7656億 | -4.44% | 11.94 | 1.2 |
| 11/24 | 2,927 | 2,949 | 2,871 | 2,882 | -1.64% | 2,267,600 | 2兆8046億 | -3.03% | 12.11 | 1.22 |
| 11/22 | 2,915 | 2,937 | 2,906 | 2,930 | +0.41% | 2,275,300 | 2兆8513億 | -1.31% | 12.31 | 1.24 |
| 11/19 | 2,926 | 2,941 | 2,877 | 2,918 | -2.34% | 4,822,400 | 2兆8396億 | -1.55% | 12.26 | 1.24 |
| 11/18 | 2,960 | 3,010 | 2,951 | 2,988 | +0.67% | 3,443,600 | 2兆9077億 | +1.08% | 12.56 | 1.27 |
| 11/17 | 3,024 | 3,024 | 2,965 | 2,968 | -1.49% | 3,444,600 | 2兆8882億 | +0.82% | 12.47 | 1.26 |
| 11/16 | 3,046 | 3,046 | 3,003 | 3,013 | -1.25% | 2,007,000 | 2兆9320億 | +2.73% | 12.66 | 1.28 |
| 11/15 | 3,075 | 3,077 | 3,030 | 3,051 | -0.03% | 1,997,000 | 2兆9690億 | +4.49% | 12.82 | 1.29 |
| 11/12 | 3,046 | 3,070 | 3,022 | 3,052 | +0.53% | 1,692,700 | 2兆9700億 | +5.13% | 12.83 | 1.29 |
| 11/11 | 3,010 | 3,046 | 3,008 | 3,036 | +0.33% | 1,570,700 | 2兆9544億 | +5.16% | 12.76 | 1.29 |
| 11/10 | 3,039 | 3,091 | 3,020 | 3,026 | -0.72% | 2,222,600 | 2兆9447億 | +5.44% | 12.72 | 1.28 |
| 11/09 | 3,117 | 3,123 | 3,036 | 3,048 | -1.77% | 2,577,800 | 2兆9661億 | +6.87% | 12.81 | 1.29 |
| 11/08 | 3,084 | 3,116 | 3,084 | 3,103 | +1.57% | 2,883,000 | 3兆196億 | +9.41% | 13.04 | 1.31 |
| 11/05 | 3,081 | 3,086 | 3,040 | 3,055 | -1.39% | 2,194,200 | 2兆9729億 | +8.41% | 12.84 | 1.29 |
| 11/04 | 3,048 | 3,105 | 3,038 | 3,098 | +2.24% | 4,418,600 | 3兆148億 | +10.49% | 13.02 | 1.31 |
| 11/02 | 3,048 | 3,068 | 3,027 | 3,030 | -1.34% | 2,895,700 | 2兆9486億 | +8.64% | 12.73 | 1.28 |
| 11/01 | 2,971 | 3,077 | 2,966 | 3,071 | +3.51% | 5,835,500 | 2兆9885億 | +10.55% | 12.91 | 1.3 |
| 10/29 | 3,026 | 3,027 | 2,918 | 2,967 | +0.95% | 6,414,500 | 2兆8873億 | +7.31% | 12.47 | 1.26 |
| 10/28 | 2,949 | 2,990 | 2,936 | 2,939 | -1.9% | 4,291,600 | 2兆8600億 | +6.68% | 12.35 | 1.24 |
| 10/27 | 2,973 | 3,017 | 2,949 | 2,996 | +2.5% | 6,541,300 | 2兆9155億 | +9.14% | 12.59 | 1.27 |
| 10/26 | 2,898 | 2,935 | 2,891 | 2,923 | +2.27% | 3,564,900 | 2兆8445億 | +6.91% | 12.28 | 1.24 |
| 10/25 | 2,850 | 2,874 | 2,832 | 2,858 | -1.18% | 2,600,500 | 2兆7812億 | +4.65% | 12.01 | 1.21 |
| 10/22 | 2,898 | 2,950 | 2,878 | 2,892 | +2.37% | 5,303,900 | 2兆8143億 | +5.9% | 12.15 | 1.22 |
| 10/21 | 2,854 | 2,880 | 2,822 | 2,825 | -0.18% | 3,431,100 | 2兆7491億 | +3.56% | 11.87 | 1.2 |
| 10/20 | 2,824 | 2,862 | 2,819 | 2,830 | +1.07% | 2,719,500 | 2兆7540億 | +3.74% | 11.89 | 1.2 |
| 10/19 | 2,812 | 2,823 | 2,788 | 2,800 | -0.53% | 1,488,000 | 2兆7248億 | +2.68% | 11.77 | 1.19 |
| 10/18 | 2,813 | 2,827 | 2,804 | 2,815 | +0.43% | 2,307,000 | 2兆7394億 | +3.23% | 11.83 | 1.19 |
| 10/15 | 2,741 | 2,808 | 2,740 | 2,803 | +3.7% | 3,588,500 | 2兆7277億 | +2.79% | 11.78 | 1.19 |
| 10/14 | 2,692 | 2,705 | 2,676 | 2,703 | +0.45% | 2,042,200 | 2兆6304億 | -0.99% | 11.36 | 1.14 |
| 10/13 | 2,663 | 2,706 | 2,649 | 2,691 | -0.3% | 2,278,200 | 2兆6187億 | -1.64% | 11.31 | 1.14 |
| 10/12 | 2,697 | 2,713 | 2,688 | 2,699 | +0.78% | 2,270,100 | 2兆6265億 | -1.57% | 11.34 | 1.14 |
| 10/11 | 2,656 | 2,690 | 2,641 | 2,678 | +1.29% | 2,596,300 | 2兆6060億 | -2.55% | 11.25 | 1.13 |
| 10/08 | 2,687 | 2,699 | 2,641 | 2,644 | +0.27% | 3,776,300 | 2兆5729億 | -3.89% | 11.11 | 1.12 |
| 10/07 | 2,617 | 2,655 | 2,612 | 2,637 | +0.84% | 2,522,300 | 2兆5661億 | -4.39% | 11.08 | 1.12 |
| 10/06 | 2,616 | 2,668 | 2,563 | 2,615 | +1.12% | 3,601,600 | 2兆5447億 | -5.22% | 10.99 | 1.11 |
| 10/05 | 2,616 | 2,626 | 2,545 | 2,586 | -2.34% | 4,193,400 | 2兆5165億 | -6.34% | 10.87 | 1.09 |
| 10/04 | 2,693 | 2,701 | 2,645 | 2,648 | -0.15% | 2,907,400 | 2兆5768億 | -4.13% | 11.13 | 1.12 |
| 10/01 | 2,645 | 2,680 | 2,631 | 2,652 | -1.6% | 3,643,100 | 2兆5807億 | -3.95% | 11.15 | 1.12 |
| 09/30 | 2,716 | 2,724 | 2,688 | 2,695 | -0.96% | 4,592,000 | 2兆6226億 | -2.39% | 11.33 | 1.14 |
| 09/29 | 2,731 | 2,736 | 2,687 | 2,721 | -1.77% | 3,447,200 | 2兆6479億 | -1.38% | 11.44 | 1.15 |
| 09/28 | 2,721 | 2,771 | 2,716 | 2,770 | +1.58% | 4,425,700 | 2兆6956億 | +0.54% | 11.64 | 1.17 |
| 09/27 | 2,731 | 2,746 | 2,723 | 2,727 | -0.22% | 2,655,500 | 2兆6537億 | -0.76% | 11.46 | 1.15 |
| 09/24 | 2,775 | 2,777 | 2,721 | 2,733 | +1.94% | 3,581,200 | 2兆6596億 | -0.44% | 11.49 | 1.16 |
| 09/22 | 2,714 | 2,716 | 2,673 | 2,681 | -1.25% | 3,266,200 | 2兆6090億 | -2.33% | 11.27 | 1.14 |
| 09/21 | 2,732 | 2,749 | 2,714 | 2,715 | -5.33% | 5,539,600 | 2兆6420億 | -1.2% | 11.41 | 1.15 |
| 09/17 | 2,880 | 2,887 | 2,833 | 2,868 | +0.7% | 4,861,800 | 2兆7909億 | +4.33% | 12.05 | 1.21 |
| 09/16 | 2,842 | 2,878 | 2,830 | 2,848 | +0.92% | 4,150,200 | 2兆7715億 | +3.68% | 11.97 | 1.21 |
| 09/15 | 2,833 | 2,834 | 2,798 | 2,822 | 0% | 3,014,300 | 2兆7462億 | +2.81% | 11.86 | 1.19 |
| 09/14 | 2,836 | 2,840 | 2,808 | 2,822 | +0.71% | 3,656,400 | 2兆7462億 | +2.88% | 11.86 | 1.19 |
| 09/13 | 2,786 | 2,805 | 2,765 | 2,802 | +0.14% | 3,039,300 | 2兆7267億 | +2.37% | 11.78 | 1.19 |
| 09/10 | 2,791 | 2,822 | 2,789 | 2,798 | -1.03% | 5,106,500 | 2兆7228億 | +2.3% | 11.76 | 1.18 |
| 09/09 | 2,840 | 2,852 | 2,810 | 2,827 | -1.67% | 5,265,100 | 2兆7510億 | +3.48% | 11.88 | 1.2 |
