| 2018 |
| 06/05 | 15:00 自己株式の取得状況に関するお知らせ |
| 06/05 | 1,848 | 1,862 | 1,819 | 1,828 | -0.65% | 2,131,400 | 2兆2558億 | -2.3% |
| 06/04 | 1,852 | 1,864 | 1,838 | 1,840 | +0.82% | 3,097,400 | 2兆2706億 | -1.71% |
| 06/01 | 1,798 | 1,843 | 1,794 | 1,825 | -0.44% | 2,995,300 | 2兆2521億 | -2.51% |
| 05/31 | 1,855 | 1,857 | 1,813 | 1,833 | -0.65% | 9,421,500 | 2兆2620億 | -2.19% |
| 05/30 | 1,837 | 1,851 | 1,829 | 1,845 | -1.23% | 2,850,100 | 2兆2768億 | -1.55% |
| 05/29 | 1,886 | 1,894 | 1,854 | 1,868 | -0.8% | 2,131,900 | 2兆3052億 | -0.32% |
| 05/28 | 1,902 | 1,905 | 1,877 | 1,883 | -1% | 2,454,900 | 2兆3237億 | +0.59% |
| 05/25 | 1,886 | 1,917 | 1,883 | 1,902 | +0.79% | 3,522,800 | 2兆3471億 | +1.71% |
| 05/24 | 1,901 | 1,904 | 1,881 | 1,887 | -1.51% | 2,917,300 | 2兆3286億 | +1.18% |
| 05/23 | 1,931 | 1,931 | 1,907 | 1,916 | -1.44% | 3,467,800 | 2兆3644億 | +2.84% |
| 05/22 | 1,945 | 1,955 | 1,932 | 1,944 | +0.31% | 2,886,200 | 2兆3990億 | +4.63% |
| 05/21 | 1,921 | 1,947 | 1,915 | 1,938 | +1.84% | 3,330,600 | 2兆3916億 | +4.7% |
| 05/18 | 1,921 | 1,927 | 1,895 | 1,903 | -0.42% | 2,362,300 | 2兆3484億 | +3.03% |
| 05/17 | 1,908 | 1,918 | 1,892 | 1,911 | +0.63% | 2,659,800 | 2兆3582億 | +3.58% |
| 05/16 | 1,909 | 1,909 | 1,881 | 1,899 | -1.45% | 3,226,900 | 2兆3434億 | +3.15% |
| 05/15 | 1,909 | 1,940 | 1,905 | 1,927 | +1.69% | 4,552,800 | 2兆3780億 | +4.84% |
| 05/14 | 1,878 | 1,905 | 1,875 | 1,895 | +1.12% | 3,630,700 | 2兆3385億 | +3.38% |
| 05/11 | 1,882 | 1,897 | 1,836 | 1,874 | +1.57% | 4,410,900 | 2兆3126億 | +2.4% |
| 05/10 | 15:00 自己株式の取得状況に関するお知らせ |
| 05/10 | 15:00 2018年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/10 | 1,825 | 1,855 | 1,824 | 1,845 | +0.76% | 2,582,600 | 2兆2768億 | +0.93% |
| 05/09 | 1,840 | 1,846 | 1,820 | 1,831 | -0.11% | 1,820,400 | 2兆2595億 | +0.16% |
| 05/08 | 1,823 | 1,868 | 1,821 | 1,833 | +0.55% | 3,011,300 | 2兆2620億 | +0.22% |
| 05/07 | 1,825 | 1,826 | 1,804 | 1,823 | -0.16% | 2,432,100 | 2兆2496億 | -0.38% |
| 05/02 | 1,864 | 1,865 | 1,814 | 1,826 | -1.88% | 2,675,500 | 2兆2533億 | -0.22% |
| 05/01 | 1,851 | 1,869 | 1,841 | 1,861 | +0.59% | 2,517,800 | 2兆2965億 | +1.69% |
| 04/27 | 1,880 | 1,882 | 1,844 | 1,850 | +0.16% | 3,267,800 | 2兆2830億 | +1.31% |
| 04/26 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 04/26 | 1,852 | 1,862 | 1,841 | 1,847 | +0.38% | 2,566,600 | 2兆2793億 | +1.43% |
| 04/25 | 1,839 | 1,843 | 1,819 | 1,840 | -1.23% | 3,492,300 | 2兆2706億 | +1.1% |
| 04/24 | 1,868 | 1,873 | 1,845 | 1,863 | +0.98% | 2,400,300 | 2兆2990億 | +2.42% |
| 04/23 | 1,832 | 1,852 | 1,825 | 1,845 | +0.87% | 2,340,600 | 2兆2767億 | +1.54% |
| 04/20 | 15:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 04/20 | 1,837 | 1,847 | 1,822 | 1,829 | +0.05% | 2,001,200 | 2兆2570億 | +0.72% |
| 04/19 | 1,836 | 1,862 | 1,826 | 1,828 | +0.38% | 2,066,300 | 2兆2557億 | +0.61% |
| 04/18 | 1,807 | 1,832 | 1,802 | 1,821 | +1.22% | 2,154,000 | 2兆2471億 | +0.11% |
| 04/17 | 1,800 | 1,805 | 1,788 | 1,799 | -0.88% | 2,158,700 | 2兆2200億 | -1.21% |
| 04/16 | 1,818 | 1,832 | 1,806 | 1,815 | +0.78% | 2,565,700 | 2兆2397億 | -0.55% |
| 04/13 | 1,789 | 1,825 | 1,786 | 1,801 | +1.12% | 2,902,200 | 2兆2224億 | -1.37% |
| 04/12 | 1,805 | 1,807 | 1,779 | 1,781 | -2.41% | 3,147,000 | 2兆1977億 | -2.46% |
| 04/11 | 1,862 | 1,865 | 1,821 | 1,825 | -1.46% | 2,788,800 | 2兆2520億 | -0.16% |
| 04/10 | 1,810 | 1,859 | 1,798 | 1,852 | +2.15% | 2,654,700 | 2兆2854億 | +1.26% |
| 04/09 | 1,809 | 1,820 | 1,798 | 1,813 | -0.06% | 2,322,000 | 2兆2372億 | -0.87% |
| 04/06 | 1,813 | 1,831 | 1,808 | 1,814 | 0% | 2,345,200 | 2兆2385億 | -0.93% |
| 04/05 | 1,829 | 1,832 | 1,786 | 1,814 | -0.33% | 3,615,500 | 2兆2385億 | -1.09% |
| 04/04 | 1,831 | 1,835 | 1,813 | 1,820 | -0.71% | 2,234,000 | 2兆2459億 | -1.09% |
| 04/03 | 1,803 | 1,841 | 1,797 | 1,833 | -0.16% | 2,658,500 | 2兆2619億 | -0.81% |
| 04/02 | 1,862 | 1,862 | 1,836 | 1,836 | -1.4% | 1,568,100 | 2兆2656億 | -0.97% |
| 03/30 | 15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 03/30 | 1,886 | 1,888 | 1,848 | 1,862 | +0.92% | 2,951,400 | 2兆2977億 | +0.05% |
| 03/29 | 1,860 | 1,866 | 1,824 | 1,845 | +0.82% | 3,944,200 | 2兆2767億 | -0.97% |
| 03/28 | 1,790 | 1,832 | 1,784 | 1,830 | +0.72% | 3,807,300 | 2兆2582億 | -2.09% |
| 03/27 | 1,800 | 1,821 | 1,791 | 1,817 | +2.48% | 4,060,600 | 2兆2422億 | -3.09% |
| 03/26 | 1,707 | 1,773 | 1,707 | 1,773 | +2.78% | 5,265,300 | 2兆1879億 | -5.89% |
| 03/23 | 1,736 | 1,762 | 1,720 | 1,725 | -4.8% | 4,463,600 | 2兆1286億 | -8.78% |
| 03/22 | 1,812 | 1,822 | 1,802 | 1,812 | -0.44% | 2,960,600 | 2兆2360億 | -4.68% |
| 03/20 | 1,800 | 1,821 | 1,794 | 1,820 | +0.22% | 1,972,200 | 2兆2459億 | -4.76% |
| 03/19 | 1,821 | 1,840 | 1,809 | 1,816 | -0.71% | 1,982,500 | 2兆2409億 | -5.37% |
| 03/16 | 1,854 | 1,854 | 1,825 | 1,829 | -1.24% | 3,647,500 | 2兆2570億 | -5.18% |
| 03/15 | 1,831 | 1,854 | 1,820 | 1,852 | -0.54% | 3,111,800 | 2兆2854億 | -4.59% |
| 03/14 | 1,865 | 1,881 | 1,857 | 1,862 | -1.17% | 2,634,600 | 2兆2977億 | -4.46% |
| 03/13 | 1,881 | 1,897 | 1,866 | 1,884 | -1.15% | 4,027,700 | 2兆3249億 | -3.73% |
| 03/12 | 1,865 | 1,909 | 1,860 | 1,906 | +4.96% | 7,400,300 | 2兆3520億 | -3.1% |
| 03/09 | 1,835 | 1,848 | 1,801 | 1,816 | +0.22% | 6,150,300 | 2兆2409億 | -8.28% |
| 03/08 | 1,847 | 1,852 | 1,802 | 1,812 | -0.98% | 4,837,500 | 2兆2360億 | -9.31% |
| 03/07 | 1,832 | 1,851 | 1,821 | 1,830 | -0.6% | 3,408,900 | 2兆2582億 | -9.14% |
| 03/06 | 1,895 | 1,898 | 1,838 | 1,841 | -0.59% | 4,542,500 | 2兆2718億 | -9.35% |
| 03/05 | 1,865 | 1,867 | 1,840 | 1,852 | -0.7% | 2,961,000 | 2兆2854億 | -9.53% |
| 03/02 | 1,862 | 1,874 | 1,844 | 1,865 | -2.36% | 3,805,200 | 2兆3014億 | -9.64% |
| 03/01 | 1,939 | 1,946 | 1,902 | 1,910 | -1.9% | 3,252,800 | 2兆3569億 | -8.17% |
| 02/28 | 1,955 | 1,986 | 1,943 | 1,947 | -3.28% | 4,427,500 | 2兆4026億 | -7.11% |
| 02/27 | 2,015 | 2,025 | 2,004 | 2,013 | +0.65% | 2,299,700 | 2兆4840億 | -4.69% |
| 02/26 | 2,019 | 2,021 | 1,987 | 2,000 | +0.3% | 2,252,200 | 2兆4680億 | -5.84% |
| 02/23 | 1,947 | 2,000 | 1,946 | 1,994 | +3.05% | 3,835,000 | 2兆4606億 | -6.65% |
| 02/22 | 1,960 | 1,962 | 1,924 | 1,935 | -2.27% | 2,997,400 | 2兆3878億 | -9.96% |
| 02/21 | 1,991 | 1,996 | 1,968 | 1,980 | +0.05% | 2,521,400 | 2兆4433億 | -8.59% |
| 02/20 | 2,012 | 2,014 | 1,965 | 1,979 | -2.94% | 2,971,400 | 2兆4421億 | -9.18% |
| 02/19 | 1,986 | 2,039 | 1,972 | 2,039 | +3.92% | 2,603,200 | 2兆5161億 | -6.98% |
| 02/16 | 1,983 | 2,016 | 1,957 | 1,962 | -0.56% | 4,120,600 | 2兆4211億 | -10.9% |
| 02/15 | 1,988 | 2,014 | 1,947 | 1,973 | -3.71% | 6,243,100 | 2兆4347億 | -10.93% |
| 02/14 | 15:00 国際財務報告基準(IFRS)の任意適用に関するお知らせ |
| 02/14 | 15:00 剰余金の配当に関するお知らせ |
| 02/14 | 15:00 2017年12月期決算短信〔米国基準〕(連結) |
| 02/14 | 2,048 | 2,079 | 2,022 | 2,049 | +0.49% | 3,164,500 | 2兆5285億 | -8.03% |
| 02/13 | 2,111 | 2,114 | 2,033 | 2,039 | -1.07% | 3,852,200 | 2兆5161億 | -8.85% |
| 02/09 | 2,030 | 2,061 | 2,026 | 2,061 | -2.46% | 3,520,300 | 2兆5433億 | -8.24% |
| 02/08 | 2,069 | 2,127 | 2,069 | 2,113 | +2.97% | 3,906,400 | 2兆6074億 | -6.26% |
| 02/07 | 2,116 | 2,135 | 2,050 | 2,052 | -0.48% | 4,143,900 | 2兆5322億 | -9.12% |
| 02/06 | 2,055 | 2,075 | 2,003 | 2,062 | -4.32% | 5,108,400 | 2兆5445億 | -8.92% |
| 02/05 | 2,160 | 2,185 | 2,146 | 2,155 | -3.28% | 3,022,300 | 2兆6593億 | -5.02% |
| 02/02 | 2,246 | 2,259 | 2,223 | 2,228 | -1.33% | 2,203,300 | 2兆7494億 | -1.94% |
| 02/01 | 2,265 | 2,273 | 2,237 | 2,258 | +1.85% | 2,363,700 | 2兆7864億 | -0.62% |
| 01/31 | 2,244 | 2,257 | 2,216 | 2,217 | -1.34% | 2,918,500 | 2兆7358億 | -2.33% |
| 01/30 | 2,269 | 2,305 | 2,236 | 2,247 | -0.09% | 3,902,200 | 2兆7728億 | -0.97% |
| 01/29 | 2,261 | 2,271 | 2,241 | 2,249 | -0.97% | 2,282,300 | 2兆7753億 | -0.71% |
| 01/26 | 2,275 | 2,303 | 2,269 | 2,271 | +0.22% | 2,399,800 | 2兆8024億 | +0.44% |
| 01/25 | 2,278 | 2,314 | 2,264 | 2,266 | -2.12% | 3,537,200 | 2兆7962億 | +0.49% |
| 01/24 | 2,337 | 2,347 | 2,311 | 2,315 | -1.49% | 1,716,400 | 2兆8567億 | +2.98% |
| 01/23 | 2,313 | 2,365 | 2,309 | 2,350 | +2.09% | 2,778,800 | 2兆8999億 | +4.91% |
| 01/22 | 2,291 | 2,303 | 2,282 | 2,302 | -0.43% | 2,819,600 | 2兆8407億 | +3.28% |
| 01/19 | 2,320 | 2,324 | 2,298 | 2,312 | 0% | 2,142,200 | 2兆8530億 | +4.05% |
| 01/18 | 2,365 | 2,368 | 2,302 | 2,312 | -1.58% | 3,339,900 | 2兆8530億 | +4.43% |
| 01/17 | 2,335 | 2,349 | 2,303 | 2,349 | +1.42% | 3,339,000 | 2兆8987億 | +6.53% |
| 01/16 | 2,304 | 2,318 | 2,282 | 2,316 | +0.52% | 2,717,600 | 2兆8580億 | +5.56% |
| 01/15 | 2,320 | 2,325 | 2,296 | 2,304 | +0.74% | 2,856,500 | 2兆8431億 | +5.4% |
| 01/12 | 2,291 | 2,307 | 2,266 | 2,287 | -0.31% | 3,017,900 | 2兆8222億 | +5% |
| 01/11 | 2,266 | 2,304 | 2,244 | 2,294 | +0.09% | 2,781,500 | 2兆8308億 | +5.71% |
| 01/10 | 2,285 | 2,295 | 2,269 | 2,292 | +0.39% | 3,007,800 | 2兆8283億 | +5.96% |
