2019 |
10/11 | 1,583 | 1,609 | 1,576 | 1,609 | +3.01% | 3,475,200 | 1兆9639億 | -0.68% |
10/10 | 1,547 | 1,564 | 1,532 | 1,562 | +1.17% | 2,419,500 | 1兆9065億 | -3.4% |
10/09 | 1,527 | 1,550 | 1,525 | 1,544 | -0.9% | 3,240,200 | 1兆8845億 | -4.4% |
10/08 | 1,542 | 1,566 | 1,542 | 1,558 | +0.06% | 4,084,600 | 1兆9016億 | -3.47% |
10/07 | 1,554 | 1,565 | 1,543 | 1,557 | +0.06% | 2,113,700 | 1兆9004億 | -3.47% |
10/04 | 1,565 | 1,571 | 1,551 | 1,556 | -0.06% | 2,671,400 | 1兆8992億 | -3.41% |
10/03 | 1,535 | 1,557 | 1,526 | 1,557 | -2.08% | 3,207,400 | 1兆9004億 | -3.17% |
10/02 | 1,615 | 1,621 | 1,586 | 1,590 | -3.75% | 3,490,100 | 1兆9407億 | -1% |
10/01 | 1,638 | 1,662 | 1,634 | 1,652 | +1.04% | 1,649,900 | 2兆163億 | +3.06% |
09/30 | 1,653 | 1,674 | 1,625 | 1,635 | -1.15% | 3,725,200 | 2兆152億 | +2.32% |
09/27 | 1,664 | 1,674 | 1,630 | 1,654 | -0.48% | 2,981,200 | 2兆386億 | +3.76% |
09/26 | 1,698 | 1,699 | 1,657 | 1,662 | -0.3% | 3,549,900 | 2兆485億 | +4.53% |
09/25 | 1,662 | 1,669 | 1,647 | 1,667 | -0.6% | 2,940,000 | 2兆546億 | +5.17% |
09/24 | 1,690 | 1,694 | 1,673 | 1,677 | -0.89% | 3,522,100 | 2兆669億 | +6.14% |
09/20 | 15:00 自己株式の消却に関するお知らせ |
09/20 | 1,683 | 1,697 | 1,673 | 1,692 | -0.47% | 3,819,200 | 2兆854億 | +7.57% |
09/19 | 1,704 | 1,730 | 1,696 | 1,700 | +0.35% | 2,889,800 | 2兆953億 | +8.56% |
09/18 | 1,696 | 1,706 | 1,683 | 1,694 | +0.06% | 1,550,000 | 2兆879億 | +8.66% |
09/17 | 1,687 | 1,705 | 1,678 | 1,693 | +0.3% | 2,557,700 | 2兆867億 | +9.09% |
09/13 | 1,686 | 1,689 | 1,655 | 1,688 | +2.55% | 5,646,300 | 2兆805億 | +9.11% |
09/12 | 1,655 | 1,664 | 1,637 | 1,646 | +0.24% | 3,209,400 | 2兆287億 | +6.68% |
09/11 | 1,593 | 1,643 | 1,587 | 1,642 | +4.52% | 4,457,900 | 2兆238億 | +6.42% |
09/10 | 1,580 | 1,585 | 1,558 | 1,571 | -0.76% | 4,080,400 | 1兆9363億 | +1.81% |
09/09 | 1,573 | 1,583 | 1,569 | 1,583 | +1.21% | 2,360,500 | 1兆9511億 | +2.39% |
09/06 | 1,561 | 1,571 | 1,553 | 1,564 | +0.51% | 3,068,500 | 1兆9277億 | +0.9% |
09/05 | 1,528 | 1,560 | 1,526 | 1,556 | +2.64% | 3,797,800 | 1兆9178億 | -0.06% |
09/04 | 15:00 自己株式の取得状況および取得終了に関するお知らせ |
09/04 | 1,521 | 1,526 | 1,510 | 1,516 | -0.79% | 3,505,000 | 1兆8685億 | -2.94% |
09/03 | 1,519 | 1,537 | 1,518 | 1,528 | +0.73% | 1,607,200 | 1兆8833億 | -2.68% |
09/02 | 1,516 | 1,529 | 1,511 | 1,517 | -0.52% | 1,697,500 | 1兆8697億 | -3.68% |
08/30 | 1,502 | 1,531 | 1,501 | 1,525 | +1.53% | 2,726,300 | 1兆8796億 | -3.6% |
08/29 | 1,510 | 1,518 | 1,494 | 1,502 | +0.27% | 2,493,800 | 1兆8513億 | -5.48% |
08/28 | 1,499 | 1,506 | 1,495 | 1,498 | -0.2% | 1,870,800 | 1兆8463億 | -6.2% |
08/27 | 1,504 | 1,515 | 1,494 | 1,501 | -0.2% | 3,039,700 | 1兆8500億 | -6.48% |
08/26 | 1,484 | 1,510 | 1,481 | 1,504 | -1.7% | 3,146,400 | 1兆8537億 | -6.76% |
08/23 | 1,532 | 1,544 | 1,522 | 1,530 | -1.1% | 2,479,900 | 1兆8858億 | -5.56% |
08/22 | 1,564 | 1,568 | 1,542 | 1,547 | +0.39% | 3,271,200 | 1兆9067億 | -4.86% |
08/21 | 1,524 | 1,546 | 1,521 | 1,541 | -0.13% | 2,313,800 | 1兆8993億 | -5.63% |
08/20 | 1,537 | 1,554 | 1,536 | 1,543 | +0.78% | 2,205,200 | 1兆9018億 | -5.91% |
08/19 | 1,532 | 1,543 | 1,526 | 1,531 | +1.06% | 2,603,800 | 1兆8870億 | -7.1% |
08/16 | 1,518 | 1,530 | 1,512 | 1,515 | -0.2% | 2,244,700 | 1兆8673億 | -8.57% |
08/15 | 1,499 | 1,524 | 1,486 | 1,518 | -0.59% | 2,740,900 | 1兆8710億 | -8.88% |
08/14 | 1,538 | 1,542 | 1,521 | 1,527 | +0.46% | 2,744,900 | 1兆8821億 | -8.89% |
08/13 | 1,545 | 1,547 | 1,515 | 1,520 | -2.63% | 4,913,100 | 1兆8734億 | -9.79% |
08/09 | 1,584 | 1,587 | 1,558 | 1,561 | -1.45% | 4,102,500 | 1兆9240億 | -7.85% |
08/08 | 1,616 | 1,620 | 1,553 | 1,584 | -4.12% | 6,414,600 | 1兆9523億 | -6.99% |
08/07 | 15:00 剰余金の配当(中間配当)に関するお知らせ |
08/07 | 15:00 2019年12月期第2四半期決算短信〔IFRS〕(連結) |
08/07 | 1,634 | 1,655 | 1,625 | 1,652 | +1.35% | 3,095,000 | 2兆361億 | -3.45% |
08/06 | 1,599 | 1,639 | 1,587 | 1,630 | -1.69% | 3,814,200 | 2兆90億 | -5.07% |
08/05 | 15:00 自己株式の取得状況に関するお知らせ |
08/05 | 1,677 | 1,679 | 1,638 | 1,658 | -1.89% | 4,412,100 | 2兆435億 | -3.83% |
08/02 | 1,687 | 1,699 | 1,682 | 1,690 | -2.03% | 4,769,400 | 2兆830億 | -2.31% |
08/01 | 1,685 | 1,725 | 1,682 | 1,725 | +1.89% | 2,651,600 | 2兆1261億 | -0.52% |
07/31 | 1,685 | 1,704 | 1,679 | 1,693 | -0.41% | 2,890,300 | 2兆867億 | -2.42% |
07/30 | 1,690 | 1,702 | 1,683 | 1,700 | +1.55% | 2,224,200 | 2兆953億 | -2.24% |
07/29 | 1,675 | 1,678 | 1,668 | 1,674 | -0.59% | 1,365,400 | 2兆633億 | -3.85% |
07/26 | 1,693 | 1,694 | 1,679 | 1,684 | -0.82% | 1,400,100 | 2兆756億 | -3.5% |
07/25 | 1,697 | 1,712 | 1,697 | 1,698 | -0.06% | 1,485,700 | 2兆928億 | -2.92% |
07/24 | 1,717 | 1,718 | 1,694 | 1,699 | +0.35% | 2,040,600 | 2兆941億 | -3.08% |
07/23 | 1,692 | 1,699 | 1,681 | 1,693 | -0.47% | 1,736,000 | 2兆867億 | -3.53% |
07/22 | 1,701 | 1,709 | 1,694 | 1,701 | +0.18% | 1,425,700 | 2兆965億 | -3.19% |
07/19 | 1,674 | 1,706 | 1,668 | 1,698 | +1.25% | 1,946,500 | 2兆928億 | -3.41% |
07/18 | 1,705 | 1,707 | 1,671 | 1,677 | -2.16% | 3,287,000 | 2兆669億 | -4.72% |
07/17 | 1,718 | 1,723 | 1,702 | 1,714 | +0.18% | 3,071,800 | 2兆1126億 | -2.72% |
07/16 | 1,744 | 1,750 | 1,708 | 1,711 | -2.4% | 3,969,000 | 2兆1089億 | -3% |
07/12 | 1,775 | 1,776 | 1,749 | 1,753 | -0.11% | 2,316,100 | 2兆1606億 | -0.68% |
07/11 | 1,750 | 1,766 | 1,749 | 1,755 | +0.46% | 2,151,600 | 2兆1631億 | -0.51% |
07/10 | 1,740 | 1,753 | 1,730 | 1,747 | -0.46% | 2,587,000 | 2兆1532億 | -0.8% |
07/09 | 1,751 | 1,764 | 1,743 | 1,755 | +0.46% | 1,946,800 | 2兆1631億 | -0.23% |
07/08 | 1,762 | 1,768 | 1,743 | 1,747 | -0.74% | 1,924,100 | 2兆1532億 | -0.51% |
07/05 | 1,776 | 1,778 | 1,755 | 1,760 | -1.12% | 2,178,500 | 2兆1693億 | +0.46% |
07/04 | 1,780 | 1,786 | 1,766 | 1,780 | +0.06% | 1,630,100 | 2兆1939億 | +1.83% |
07/03 | 15:00 自己株式の取得状況に関するお知らせ |
07/03 | 1,792 | 1,793 | 1,765 | 1,779 | -1.39% | 2,850,200 | 2兆1927億 | +2.07% |
07/02 | 1,819 | 1,820 | 1,795 | 1,804 | -0.5% | 2,656,400 | 2兆2235億 | +3.8% |
07/01 | 1,813 | 1,814 | 1,789 | 1,813 | +1.12% | 3,644,400 | 2兆2346億 | +4.68% |
06/28 | 1,799 | 1,803 | 1,776 | 1,793 | +0.17% | 3,111,700 | 2兆2099億 | +3.94% |
06/27 | 1,785 | 1,791 | 1,777 | 1,790 | +1.53% | 2,667,400 | 2兆2062億 | +4.19% |
06/26 | 1,772 | 1,774 | 1,746 | 1,763 | -0.68% | 2,325,900 | 2兆1729億 | +3.1% |
06/25 | 1,773 | 1,788 | 1,767 | 1,775 | +0.45% | 2,301,000 | 2兆1877億 | +4.11% |
06/24 | 1,769 | 1,785 | 1,757 | 1,767 | -0.17% | 1,788,500 | 2兆1779億 | +4.06% |
06/21 | 1,782 | 1,790 | 1,767 | 1,770 | -1.39% | 4,200,200 | 2兆1816億 | +4.67% |
06/20 | 1,801 | 1,813 | 1,788 | 1,795 | +0.79% | 3,258,600 | 2兆2124億 | +6.47% |
06/19 | 1,772 | 1,784 | 1,762 | 1,781 | +2.24% | 2,717,000 | 2兆1951億 | +6.08% |
06/18 | 1,765 | 1,775 | 1,740 | 1,742 | -0.91% | 2,782,900 | 2兆1471億 | +4.06% |
06/17 | 1,737 | 1,769 | 1,733 | 1,758 | +1.33% | 2,939,200 | 2兆1668億 | +5.27% |
06/14 | 1,737 | 1,745 | 1,725 | 1,735 | +0.29% | 2,494,900 | 2兆1384億 | +4.14% |
06/13 | 1,734 | 1,737 | 1,719 | 1,730 | -0.86% | 2,274,500 | 2兆1323億 | +4.28% |
06/12 | 1,746 | 1,756 | 1,731 | 1,745 | +0.23% | 2,184,600 | 2兆1508億 | +5.57% |
06/11 | 1,733 | 1,748 | 1,723 | 1,741 | -0.06% | 1,577,800 | 2兆1458億 | +5.77% |
06/10 | 1,742 | 1,750 | 1,733 | 1,742 | +1.22% | 2,350,400 | 2兆1471億 | +6.03% |
06/07 | 1,692 | 1,726 | 1,681 | 1,721 | +1.24% | 2,645,900 | 2兆1212億 | +4.88% |
06/06 | 1,724 | 1,725 | 1,699 | 1,700 | +0.18% | 3,156,600 | 2兆953億 | +3.72% |
06/05 | 15:00 自己株式の取得状況に関するお知らせ |
06/05 | 1,703 | 1,704 | 1,690 | 1,697 | +2.11% | 2,893,800 | 2兆916億 | +3.6% |
06/04 | 1,660 | 1,663 | 1,639 | 1,662 | +0.36% | 2,630,000 | 2兆485億 | +1.59% |
06/03 | 1,659 | 1,665 | 1,648 | 1,656 | -0.3% | 3,349,500 | 2兆411億 | +1.22% |
05/31 | 1,670 | 1,685 | 1,657 | 1,661 | +0.06% | 3,346,000 | 2兆472億 | +1.53% |
05/30 | 15:00 監査役の辞任に関するお知らせ |
05/30 | 1,635 | 1,660 | 1,630 | 1,660 | +0.85% | 1,685,800 | 2兆460億 | +1.53% |
05/29 | 1,639 | 1,646 | 1,626 | 1,646 | -0.36% | 2,552,700 | 2兆287億 | +0.8% |
05/28 | 1,638 | 1,655 | 1,634 | 1,652 | +1.16% | 6,486,900 | 2兆361億 | +1.29% |
05/27 | 1,620 | 1,639 | 1,612 | 1,633 | +1.05% | 1,416,700 | 2兆127億 | +0.25% |
05/24 | 1,596 | 1,616 | 1,582 | 1,616 | +0.25% | 2,121,600 | 1兆9918億 | -0.68% |
05/23 | 1,606 | 1,614 | 1,600 | 1,612 | -0.25% | 1,967,000 | 1兆9868億 | -0.92% |
05/22 | 1,610 | 1,630 | 1,610 | 1,616 | +0.56% | 2,777,300 | 1兆9918億 | -0.68% |
05/21 | 1,595 | 1,614 | 1,592 | 1,607 | 0% | 2,712,800 | 1兆9807億 | -1.29% |