| 2019 |
| 07/19 | 1,674 | 1,706 | 1,668 | 1,698 | +1.25% | 1,946,500 | 2兆928億 | -3.41% |
| 07/18 | 1,705 | 1,707 | 1,671 | 1,677 | -2.16% | 3,287,000 | 2兆669億 | -4.72% |
| 07/17 | 1,718 | 1,723 | 1,702 | 1,714 | +0.18% | 3,071,800 | 2兆1126億 | -2.72% |
| 07/16 | 1,744 | 1,750 | 1,708 | 1,711 | -2.4% | 3,969,000 | 2兆1089億 | -3% |
| 07/12 | 1,775 | 1,776 | 1,749 | 1,753 | -0.11% | 2,316,100 | 2兆1606億 | -0.68% |
| 07/11 | 1,750 | 1,766 | 1,749 | 1,755 | +0.46% | 2,151,600 | 2兆1631億 | -0.51% |
| 07/10 | 1,740 | 1,753 | 1,730 | 1,747 | -0.46% | 2,587,000 | 2兆1532億 | -0.8% |
| 07/09 | 1,751 | 1,764 | 1,743 | 1,755 | +0.46% | 1,946,800 | 2兆1631億 | -0.23% |
| 07/08 | 1,762 | 1,768 | 1,743 | 1,747 | -0.74% | 1,924,100 | 2兆1532億 | -0.51% |
| 07/05 | 1,776 | 1,778 | 1,755 | 1,760 | -1.12% | 2,178,500 | 2兆1693億 | +0.46% |
| 07/04 | 1,780 | 1,786 | 1,766 | 1,780 | +0.06% | 1,630,100 | 2兆1939億 | +1.83% |
| 07/03 | 15:00 自己株式の取得状況に関するお知らせ |
| 07/03 | 1,792 | 1,793 | 1,765 | 1,779 | -1.39% | 2,850,200 | 2兆1927億 | +2.07% |
| 07/02 | 1,819 | 1,820 | 1,795 | 1,804 | -0.5% | 2,656,400 | 2兆2235億 | +3.8% |
| 07/01 | 1,813 | 1,814 | 1,789 | 1,813 | +1.12% | 3,644,400 | 2兆2346億 | +4.68% |
| 06/28 | 1,799 | 1,803 | 1,776 | 1,793 | +0.17% | 3,111,700 | 2兆2099億 | +3.94% |
| 06/27 | 1,785 | 1,791 | 1,777 | 1,790 | +1.53% | 2,667,400 | 2兆2062億 | +4.19% |
| 06/26 | 1,772 | 1,774 | 1,746 | 1,763 | -0.68% | 2,325,900 | 2兆1729億 | +3.1% |
| 06/25 | 1,773 | 1,788 | 1,767 | 1,775 | +0.45% | 2,301,000 | 2兆1877億 | +4.11% |
| 06/24 | 1,769 | 1,785 | 1,757 | 1,767 | -0.17% | 1,788,500 | 2兆1779億 | +4.06% |
| 06/21 | 1,782 | 1,790 | 1,767 | 1,770 | -1.39% | 4,200,200 | 2兆1816億 | +4.67% |
| 06/20 | 1,801 | 1,813 | 1,788 | 1,795 | +0.79% | 3,258,600 | 2兆2124億 | +6.47% |
| 06/19 | 1,772 | 1,784 | 1,762 | 1,781 | +2.24% | 2,717,000 | 2兆1951億 | +6.08% |
| 06/18 | 1,765 | 1,775 | 1,740 | 1,742 | -0.91% | 2,782,900 | 2兆1471億 | +4.06% |
| 06/17 | 1,737 | 1,769 | 1,733 | 1,758 | +1.33% | 2,939,200 | 2兆1668億 | +5.27% |
| 06/14 | 1,737 | 1,745 | 1,725 | 1,735 | +0.29% | 2,494,900 | 2兆1384億 | +4.14% |
| 06/13 | 1,734 | 1,737 | 1,719 | 1,730 | -0.86% | 2,274,500 | 2兆1323億 | +4.28% |
| 06/12 | 1,746 | 1,756 | 1,731 | 1,745 | +0.23% | 2,184,600 | 2兆1508億 | +5.57% |
| 06/11 | 1,733 | 1,748 | 1,723 | 1,741 | -0.06% | 1,577,800 | 2兆1458億 | +5.77% |
| 06/10 | 1,742 | 1,750 | 1,733 | 1,742 | +1.22% | 2,350,400 | 2兆1471億 | +6.03% |
| 06/07 | 1,692 | 1,726 | 1,681 | 1,721 | +1.24% | 2,645,900 | 2兆1212億 | +4.88% |
| 06/06 | 1,724 | 1,725 | 1,699 | 1,700 | +0.18% | 3,156,600 | 2兆953億 | +3.72% |
| 06/05 | 15:00 自己株式の取得状況に関するお知らせ |
| 06/05 | 1,703 | 1,704 | 1,690 | 1,697 | +2.11% | 2,893,800 | 2兆916億 | +3.6% |
| 06/04 | 1,660 | 1,663 | 1,639 | 1,662 | +0.36% | 2,630,000 | 2兆485億 | +1.59% |
| 06/03 | 1,659 | 1,665 | 1,648 | 1,656 | -0.3% | 3,349,500 | 2兆411億 | +1.22% |
| 05/31 | 1,670 | 1,685 | 1,657 | 1,661 | +0.06% | 3,346,000 | 2兆472億 | +1.53% |
| 05/30 | 15:00 監査役の辞任に関するお知らせ |
| 05/30 | 1,635 | 1,660 | 1,630 | 1,660 | +0.85% | 1,685,800 | 2兆460億 | +1.53% |
| 05/29 | 1,639 | 1,646 | 1,626 | 1,646 | -0.36% | 2,552,700 | 2兆287億 | +0.8% |
| 05/28 | 1,638 | 1,655 | 1,634 | 1,652 | +1.16% | 6,486,900 | 2兆361億 | +1.29% |
| 05/27 | 1,620 | 1,639 | 1,612 | 1,633 | +1.05% | 1,416,700 | 2兆127億 | +0.25% |
| 05/24 | 1,596 | 1,616 | 1,582 | 1,616 | +0.25% | 2,121,600 | 1兆9918億 | -0.68% |
| 05/23 | 1,606 | 1,614 | 1,600 | 1,612 | -0.25% | 1,967,000 | 1兆9868億 | -0.92% |
| 05/22 | 1,610 | 1,630 | 1,610 | 1,616 | +0.56% | 2,777,300 | 1兆9918億 | -0.68% |
| 05/21 | 1,595 | 1,614 | 1,592 | 1,607 | 0% | 2,712,800 | 1兆9807億 | -1.29% |
| 05/20 | 1,617 | 1,623 | 1,603 | 1,607 | -1.95% | 4,777,500 | 1兆9807億 | -1.35% |
| 05/17 | 1,627 | 1,642 | 1,623 | 1,639 | +1.49% | 3,306,600 | 2兆201億 | +0.43% |
| 05/16 | 1,636 | 1,640 | 1,609 | 1,615 | -2.36% | 3,926,500 | 1兆9905億 | -1.04% |
| 05/15 | 1,651 | 1,654 | 1,631 | 1,654 | -0.12% | 3,387,600 | 2兆386億 | +1.29% |
| 05/14 | 1,618 | 1,664 | 1,614 | 1,656 | -0.12% | 3,535,300 | 2兆411億 | +1.47% |
| 05/13 | 1,700 | 1,735 | 1,652 | 1,658 | +6.9% | 6,428,600 | 2兆435億 | +1.72% |
| 05/10 | 15:00 自己株式の取得状況に関するお知らせ |
| 05/10 | 15:00 2019年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/10 | 1,577 | 1,597 | 1,544 | 1,551 | -1.02% | 4,903,800 | 1兆9116億 | -4.73% |
| 05/09 | 1,573 | 1,580 | 1,554 | 1,567 | -1.63% | 4,104,300 | 1兆9314億 | -3.87% |
| 05/08 | 1,616 | 1,620 | 1,590 | 1,593 | -3.63% | 3,797,500 | 1兆9634億 | -2.39% |
| 05/07 | 1,668 | 1,673 | 1,636 | 1,653 | -1.78% | 3,850,500 | 2兆374億 | +1.29% |
| 04/26 | 1,677 | 1,686 | 1,664 | 1,683 | -0.3% | 2,839,300 | 2兆743億 | +3.38% |
| 04/25 | 1,666 | 1,697 | 1,666 | 1,688 | +1.38% | 3,252,200 | 2兆805億 | +3.88% |
| 04/24 | 1,678 | 1,689 | 1,649 | 1,665 | +0.42% | 2,899,000 | 2兆522億 | +2.65% |
| 04/23 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 04/23 | 1,663 | 1,667 | 1,648 | 1,658 | +0.06% | 2,164,200 | 2兆435億 | +2.41% |
| 04/22 | 1,641 | 1,657 | 1,628 | 1,657 | +0.98% | 2,138,300 | 2兆423億 | +2.6% |
| 04/19 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 04/19 | 1,654 | 1,658 | 1,639 | 1,641 | +0.12% | 1,721,200 | 2兆226億 | +1.93% |
| 04/18 | 1,640 | 1,647 | 1,631 | 1,639 | +1.61% | 3,263,100 | 2兆201億 | +2.05% |
| 04/17 | 1,611 | 1,626 | 1,606 | 1,613 | +1.13% | 2,498,900 | 1兆9881億 | +0.69% |
| 04/16 | 1,607 | 1,612 | 1,590 | 1,595 | -1.6% | 3,375,400 | 1兆9659億 | -0.25% |
| 04/15 | 1,618 | 1,629 | 1,609 | 1,621 | +2.66% | 3,118,400 | 1兆9979億 | +1.5% |
| 04/12 | 1,577 | 1,589 | 1,572 | 1,579 | -1.25% | 2,943,500 | 1兆9462億 | -0.88% |
| 04/11 | 1,603 | 1,614 | 1,590 | 1,599 | -0.81% | 2,231,600 | 1兆9708億 | +0.38% |
| 04/10 | 1,614 | 1,620 | 1,599 | 1,612 | -1.95% | 2,672,900 | 1兆9868億 | +1.38% |
| 04/09 | 1,637 | 1,649 | 1,627 | 1,644 | -0.18% | 2,050,100 | 2兆263億 | +3.59% |
| 04/08 | 1,674 | 1,675 | 1,641 | 1,647 | -1.61% | 1,945,100 | 2兆300億 | +4.11% |
| 04/05 | 1,660 | 1,680 | 1,655 | 1,674 | +2.07% | 3,047,200 | 2兆633億 | +6.22% |
| 04/04 | 1,627 | 1,643 | 1,621 | 1,640 | -0.49% | 2,753,500 | 2兆213億 | +4.53% |
| 04/03 | 1,633 | 1,650 | 1,625 | 1,648 | +1.6% | 2,254,900 | 2兆312億 | +5.37% |
| 04/02 | 1,626 | 1,634 | 1,618 | 1,622 | +0.81% | 2,092,600 | 1兆9992億 | +4.04% |
| 04/01 | 1,620 | 1,632 | 1,604 | 1,609 | +0.56% | 4,117,700 | 1兆9831億 | +3.34% |
| 03/29 | 1,629 | 1,630 | 1,599 | 1,600 | -0.62% | 2,813,800 | 1兆9720億 | +2.83% |
| 03/28 | 1,599 | 1,612 | 1,581 | 1,610 | -0.49% | 3,380,200 | 1兆9844億 | +3.54% |
| 03/27 | 1,619 | 1,624 | 1,610 | 1,618 | +1.44% | 3,734,100 | 1兆9942億 | +4.25% |
| 03/26 | 1,575 | 1,606 | 1,568 | 1,595 | +2.84% | 3,889,300 | 1兆9659億 | +2.97% |
| 03/25 | 1,564 | 1,567 | 1,525 | 1,551 | -3.66% | 3,442,200 | 1兆9116億 | +0.32% |
| 03/22 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/22 | 1,612 | 1,622 | 1,585 | 1,610 | +0.75% | 2,933,200 | 1兆9844億 | +4.14% |
| 03/20 | 1,576 | 1,599 | 1,565 | 1,598 | +0.82% | 3,165,500 | 1兆9696億 | +3.3% |
| 03/19 | 1,565 | 1,587 | 1,557 | 1,585 | +1.41% | 3,252,600 | 1兆9536億 | +2.19% |
| 03/18 | 1,561 | 1,569 | 1,550 | 1,563 | +1.03% | 2,465,800 | 1兆9264億 | +0.58% |
| 03/15 | 1,538 | 1,559 | 1,537 | 1,547 | +0.91% | 5,070,800 | 1兆9067億 | -0.64% |
| 03/14 | 1,550 | 1,556 | 1,532 | 1,533 | +0.2% | 4,083,700 | 1兆8895億 | -1.92% |
| 03/13 | 1,558 | 1,569 | 1,526 | 1,530 | -1.61% | 4,995,500 | 1兆8858億 | -2.61% |
| 03/12 | 1,560 | 1,573 | 1,546 | 1,555 | +1.11% | 5,228,600 | 1兆9166億 | -1.58% |
| 03/11 | 1,521 | 1,540 | 1,519 | 1,538 | +0.52% | 2,574,600 | 1兆8956億 | -3.09% |
| 03/08 | 1,547 | 1,550 | 1,527 | 1,530 | -1.86% | 4,848,600 | 1兆8858億 | -3.95% |
| 03/07 | 1,563 | 1,576 | 1,548 | 1,559 | +1.37% | 5,450,500 | 1兆9215億 | -2.62% |
| 03/06 | 1,533 | 1,541 | 1,520 | 1,538 | +0.33% | 3,881,700 | 1兆8956億 | -4.23% |
| 03/05 | 1,526 | 1,536 | 1,514 | 1,533 | +0.33% | 4,138,200 | 1兆8895億 | -4.84% |
| 03/04 | 1,499 | 1,532 | 1,492 | 1,528 | +2.55% | 5,889,500 | 1兆8833億 | -5.62% |
| 03/01 | 1,500 | 1,504 | 1,485 | 1,490 | -0.86% | 4,121,800 | 1兆8365億 | -8.36% |
| 02/28 | 1,504 | 1,514 | 1,494 | 1,503 | -0.53% | 5,352,300 | 1兆8525億 | -8.02% |
| 02/27 | 1,532 | 1,540 | 1,509 | 1,511 | -0.98% | 5,832,400 | 1兆8623億 | -7.98% |
| 02/26 | 1,544 | 1,544 | 1,512 | 1,526 | -2.93% | 5,522,600 | 1兆8808億 | -7.52% |
| 02/25 | 1,573 | 1,581 | 1,554 | 1,572 | 0% | 3,773,100 | 1兆9375億 | -5.19% |
| 02/22 | 1,556 | 1,584 | 1,553 | 1,572 | +0.13% | 3,547,400 | 1兆9375億 | -5.47% |
| 02/21 | 1,546 | 1,585 | 1,531 | 1,570 | +2.15% | 4,338,300 | 1兆9351億 | -5.76% |
| 02/20 | 1,555 | 1,563 | 1,537 | 1,537 | -0.32% | 2,840,300 | 1兆8944億 | -7.91% |
| 02/14 | 15:00 監査役候補者に関するお知らせ |
| 02/14 | 15:00 剰余金の配当に関するお知らせ |
| 02/14 | 15:00 2018年12月期決算短信〔IFRS〕(連結) |
