2019 |
03/11 | 1,521 | 1,540 | 1,519 | 1,538 | +0.52% | 2,574,600 | 1兆8956億 | -3.09% |
03/08 | 1,547 | 1,550 | 1,527 | 1,530 | -1.86% | 4,848,600 | 1兆8858億 | -3.95% |
03/07 | 1,563 | 1,576 | 1,548 | 1,559 | +1.37% | 5,450,500 | 1兆9215億 | -2.62% |
03/06 | 1,533 | 1,541 | 1,520 | 1,538 | +0.33% | 3,881,700 | 1兆8956億 | -4.23% |
03/05 | 1,526 | 1,536 | 1,514 | 1,533 | +0.33% | 4,138,200 | 1兆8895億 | -4.84% |
03/04 | 1,499 | 1,532 | 1,492 | 1,528 | +2.55% | 5,889,500 | 1兆8833億 | -5.62% |
03/01 | 1,500 | 1,504 | 1,485 | 1,490 | -0.86% | 4,121,800 | 1兆8365億 | -8.36% |
02/28 | 1,504 | 1,514 | 1,494 | 1,503 | -0.53% | 5,352,300 | 1兆8525億 | -8.02% |
02/27 | 1,532 | 1,540 | 1,509 | 1,511 | -0.98% | 5,832,400 | 1兆8623億 | -7.98% |
02/26 | 1,544 | 1,544 | 1,512 | 1,526 | -2.93% | 5,522,600 | 1兆8808億 | -7.52% |
02/25 | 1,573 | 1,581 | 1,554 | 1,572 | 0% | 3,773,100 | 1兆9375億 | -5.19% |
02/22 | 1,556 | 1,584 | 1,553 | 1,572 | +0.13% | 3,547,400 | 1兆9375億 | -5.47% |
02/21 | 1,546 | 1,585 | 1,531 | 1,570 | +2.15% | 4,338,300 | 1兆9351億 | -5.76% |
02/20 | 1,555 | 1,563 | 1,537 | 1,537 | -0.32% | 2,840,300 | 1兆8944億 | -7.91% |
02/19 | 1,532 | 1,548 | 1,528 | 1,542 | +0.59% | 2,936,500 | 1兆9006億 | -7.89% |
02/18 | 1,570 | 1,572 | 1,525 | 1,533 | -0.39% | 5,332,000 | 1兆8895億 | -8.59% |
02/15 | 1,495 | 1,545 | 1,480 | 1,539 | -7.01% | 6,625,200 | 1兆8969億 | -8.34% |
02/14 | 15:00 監査役候補者に関するお知らせ |
02/14 | 15:00 剰余金の配当に関するお知らせ |
02/14 | 15:00 2018年12月期決算短信〔IFRS〕(連結) |
02/14 | 1,661 | 1,676 | 1,651 | 1,655 | -1.37% | 3,401,100 | 2兆398億 | -1.55% |
02/13 | 1,677 | 1,691 | 1,666 | 1,678 | +0.66% | 2,631,600 | 2兆682億 | 0% |
02/12 | 1,636 | 1,681 | 1,633 | 1,667 | +2.14% | 3,152,200 | 2兆546億 | -0.48% |
02/08 | 1,662 | 1,672 | 1,624 | 1,632 | -4.11% | 3,293,200 | 2兆115億 | -2.28% |
02/07 | 1,730 | 1,734 | 1,692 | 1,702 | -2.24% | 2,024,700 | 2兆978億 | +2.1% |
02/06 | 1,750 | 1,754 | 1,738 | 1,741 | +0.12% | 2,117,100 | 2兆1458億 | +4.75% |
02/05 | 1,760 | 1,760 | 1,735 | 1,739 | +0.58% | 1,758,700 | 2兆1434億 | +5.27% |
02/04 | 1,725 | 1,739 | 1,721 | 1,729 | +1.23% | 2,862,900 | 2兆1310億 | +5.23% |
02/01 | 1,705 | 1,712 | 1,693 | 1,708 | -0.35% | 2,429,000 | 2兆1052億 | +4.34% |
01/31 | 1,724 | 1,733 | 1,702 | 1,714 | +1.96% | 3,098,300 | 2兆1126億 | +4.9% |
01/30 | 1,712 | 1,715 | 1,680 | 1,681 | -0.18% | 2,732,900 | 2兆719億 | +2.81% |
01/29 | 1,675 | 1,686 | 1,653 | 1,684 | -1.75% | 3,313,700 | 2兆756億 | +2.93% |
01/28 | 1,709 | 1,733 | 1,708 | 1,714 | +0.53% | 2,907,100 | 2兆1126億 | +4.64% |
01/25 | 1,680 | 1,708 | 1,678 | 1,705 | +0.89% | 2,688,300 | 2兆1015億 | +4.03% |
01/24 | 1,702 | 1,709 | 1,685 | 1,690 | -1.34% | 2,089,600 | 2兆830億 | +2.92% |
01/23 | 1,709 | 1,732 | 1,700 | 1,713 | -0.12% | 2,743,300 | 2兆1113億 | +4.07% |
01/22 | 1,734 | 1,735 | 1,713 | 1,715 | -0.64% | 1,946,400 | 2兆1138億 | +4.13% |
01/21 | 1,727 | 1,743 | 1,712 | 1,726 | +1.59% | 2,780,200 | 2兆1273億 | +4.61% |
01/18 | 1,663 | 1,706 | 1,663 | 1,699 | +3.6% | 3,718,500 | 2兆941億 | +2.66% |
01/17 | 1,663 | 1,667 | 1,634 | 1,640 | +0.12% | 1,987,600 | 2兆213億 | -1.32% |
01/16 | 1,643 | 1,657 | 1,618 | 1,638 | -0.97% | 3,400,800 | 2兆189億 | -2.09% |
01/15 | 1,612 | 1,657 | 1,606 | 1,654 | +1.85% | 3,264,800 | 2兆386億 | -1.84% |
01/11 | 1,595 | 1,627 | 1,593 | 1,624 | +2.85% | 3,803,300 | 2兆16億 | -4.36% |
01/10 | 1,589 | 1,609 | 1,570 | 1,579 | -1.62% | 2,321,800 | 1兆9462億 | -7.71% |
01/09 | 1,596 | 1,615 | 1,587 | 1,605 | +1.39% | 2,440,300 | 1兆9782億 | -6.85% |
01/08 | 1,596 | 1,605 | 1,570 | 1,583 | -1.31% | 3,810,300 | 1兆9511億 | -8.71% |
01/07 | 1,609 | 1,622 | 1,593 | 1,604 | +4.84% | 3,507,600 | 1兆9770億 | -8.03% |
01/04 | 1,522 | 1,543 | 1,490 | 1,530 | -2.05% | 4,469,000 | 1兆8858億 | -12.82% |
2018 |
12/28 | 1,554 | 1,573 | 1,537 | 1,562 | -0.32% | 2,285,700 | 1兆9275億 | -11.7% |
12/27 | 1,565 | 1,582 | 1,531 | 1,567 | +4.26% | 4,032,100 | 1兆9337億 | -12.02% |
12/26 | 1,505 | 1,529 | 1,470 | 1,503 | -0.07% | 3,238,800 | 1兆8547億 | -16.17% |
12/25 | 1,511 | 1,521 | 1,493 | 1,504 | -4.87% | 2,520,400 | 1兆8560億 | -16.95% |
12/21 | 1,603 | 1,609 | 1,572 | 1,581 | -3.13% | 6,036,400 | 1兆9510億 | -13.46% |
12/20 | 15:00 自己株式の消却に関するお知らせ |
12/20 | 1,693 | 1,695 | 1,617 | 1,632 | -5.83% | 5,130,300 | 2兆139億 | -11.26% |
12/19 | 15:30 自己株式の取得状況および取得終了に関するお知らせ |
12/19 | 1,708 | 1,746 | 1,705 | 1,733 | +1.46% | 3,907,400 | 2兆1386億 | -6.22% |
12/18 | 1,702 | 1,727 | 1,697 | 1,708 | -1.5% | 3,166,900 | 2兆1077億 | -7.87% |
12/17 | 1,762 | 1,777 | 1,733 | 1,734 | -0.97% | 3,206,400 | 2兆1398億 | -6.82% |
12/14 | 1,773 | 1,780 | 1,741 | 1,751 | -2.01% | 3,974,800 | 2兆1608億 | -6.21% |
12/13 | 1,780 | 1,796 | 1,759 | 1,787 | +0.28% | 3,047,400 | 2兆2052億 | -4.54% |
12/12 | 1,729 | 1,788 | 1,720 | 1,782 | +3.18% | 3,917,000 | 2兆1990億 | -4.91% |
12/11 | 1,799 | 1,802 | 1,717 | 1,727 | -4.22% | 5,202,000 | 2兆1312億 | -7.89% |
12/10 | 1,783 | 1,820 | 1,780 | 1,803 | -2.91% | 3,078,400 | 2兆2250億 | -3.94% |
12/07 | 1,874 | 1,882 | 1,841 | 1,857 | -0.05% | 2,803,800 | 2兆2916億 | -1.12% |
12/06 | 1,904 | 1,905 | 1,845 | 1,858 | -3.03% | 3,403,100 | 2兆2928億 | -0.91% |
12/05 | 15:00 自己株式の取得状況に関するお知らせ |
12/05 | 1,901 | 1,939 | 1,901 | 1,916 | -1.19% | 2,844,600 | 2兆3644億 | +2.35% |
12/04 | 1,990 | 1,991 | 1,934 | 1,939 | -2.61% | 3,304,100 | 2兆3928億 | +3.97% |
12/03 | 1,986 | 2,015 | 1,984 | 1,991 | +2.79% | 3,320,000 | 2兆4570億 | +7.22% |
11/30 | 15:00 執行役員の異動に関するお知らせ |
11/30 | 15:00 取締役候補者に関するお知らせ |
11/30 | 15:00 代表取締役の異動に関するお知らせ |
11/30 | 1,898 | 1,940 | 1,891 | 1,937 | +2.65% | 3,899,500 | 2兆3903億 | +4.82% |
11/29 | 15:00 検査成績書に関する不適切行為の調査結果と再発防止策について |
11/29 | 1,883 | 1,892 | 1,869 | 1,887 | +0.91% | 2,603,600 | 2兆3286億 | +2.5% |
11/28 | 1,849 | 1,878 | 1,836 | 1,870 | +1.19% | 2,450,900 | 2兆3076億 | +1.69% |
11/27 | 1,869 | 1,874 | 1,833 | 1,848 | -1.12% | 2,780,400 | 2兆2805億 | +0.54% |
11/26 | 1,866 | 1,870 | 1,832 | 1,869 | -0.48% | 3,147,100 | 2兆3064億 | +1.58% |
11/22 | 1,875 | 1,893 | 1,866 | 1,878 | +1.4% | 2,227,800 | 2兆3175億 | +2.07% |
11/21 | 1,840 | 1,858 | 1,816 | 1,852 | -2.01% | 2,783,900 | 2兆2854億 | +0.65% |
11/20 | 1,898 | 1,919 | 1,880 | 1,890 | -2.48% | 3,590,600 | 2兆3323億 | +2.61% |
11/19 | 1,902 | 1,940 | 1,897 | 1,938 | +1.68% | 2,783,600 | 2兆3916億 | +5.21% |
11/16 | 1,893 | 1,919 | 1,884 | 1,906 | +1.65% | 3,849,600 | 2兆3521億 | +3.7% |
11/15 | 1,870 | 1,889 | 1,853 | 1,875 | 0% | 2,315,700 | 2兆3138億 | +2.07% |
11/14 | 1,866 | 1,883 | 1,854 | 1,875 | +0.81% | 2,461,300 | 2兆3138億 | +2.12% |
11/13 | 1,840 | 1,862 | 1,821 | 1,860 | -1.38% | 2,481,400 | 2兆2953億 | +1.14% |
11/12 | 1,863 | 1,891 | 1,850 | 1,886 | +0.16% | 2,029,900 | 2兆3274億 | +2.39% |
11/09 | 1,878 | 1,892 | 1,856 | 1,883 | +0.05% | 3,209,300 | 2兆3237億 | +2.06% |
11/08 | 1,899 | 1,908 | 1,874 | 1,882 | +2.01% | 5,066,000 | 2兆3224億 | +1.84% |
11/07 | 1,828 | 1,880 | 1,794 | 1,845 | +2.9% | 6,863,300 | 2兆2768億 | -0.27% |
11/06 | 15:00 自己株式の取得状況に関するお知らせ |
11/06 | 15:00 2018年12月期(第129期)期末配当予想に関するお知らせ |
11/06 | 15:00 2018年12月期第3四半期決算短信〔IFRS〕(連結) |
11/06 | 1,781 | 1,815 | 1,778 | 1,793 | +0.34% | 2,347,200 | 2兆2126億 | -3.34% |
11/05 | 1,798 | 1,810 | 1,777 | 1,787 | -1.87% | 2,468,600 | 2兆2052億 | -3.92% |
11/02 | 1,801 | 1,829 | 1,774 | 1,821 | +2.13% | 2,979,100 | 2兆2472億 | -2.41% |
11/01 | 1,800 | 1,812 | 1,773 | 1,783 | +0.06% | 2,689,200 | 2兆2003億 | -4.6% |
10/31 | 1,745 | 1,782 | 1,729 | 1,782 | +2.18% | 3,874,200 | 2兆1990億 | -4.86% |
10/30 | 1,724 | 1,766 | 1,716 | 1,744 | -0.63% | 3,943,100 | 2兆1521億 | -7.09% |
10/29 | 1,760 | 1,779 | 1,750 | 1,755 | +0.23% | 3,036,200 | 2兆1657億 | -6.75% |
10/26 | 1,768 | 1,773 | 1,725 | 1,751 | -0.62% | 3,969,300 | 2兆1608億 | -7.16% |
10/25 | 1,770 | 1,791 | 1,756 | 1,762 | -4.13% | 3,812,400 | 2兆1744億 | -6.77% |
10/24 | 1,853 | 1,860 | 1,813 | 1,838 | -0.81% | 3,499,000 | 2兆2681億 | -2.85% |
10/23 | 1,870 | 1,874 | 1,834 | 1,853 | -1.91% | 3,686,600 | 2兆2867億 | -1.96% |
10/22 | 1,884 | 1,910 | 1,852 | 1,889 | +1.07% | 4,235,300 | 2兆3311億 | +0.21% |
10/19 | 1,843 | 1,876 | 1,827 | 1,869 | -1.16% | 2,613,900 | 2兆3064億 | -0.48% |
10/18 | 1,901 | 1,904 | 1,875 | 1,891 | -0.47% | 1,951,800 | 2兆3336億 | +1.01% |
10/17 | 1,904 | 1,916 | 1,889 | 1,900 | +1.06% | 2,021,200 | 2兆3447億 | +1.93% |
10/16 | 1,830 | 1,881 | 1,830 | 1,880 | +1.84% | 2,791,500 | 2兆3200億 | +1.35% |
10/15 | 1,837 | 1,863 | 1,822 | 1,846 | -1.12% | 3,102,700 | 2兆2780億 | -0.11% |
10/12 | 1,826 | 1,870 | 1,816 | 1,867 | +1.14% | 3,669,800 | 2兆3039億 | +1.41% |
10/11 | 1,900 | 1,923 | 1,829 | 1,846 | -5.96% | 6,312,800 | 2兆2780億 | +0.65% |