2019 |
01/30 | 1,712 | 1,715 | 1,680 | 1,681 | -0.18% | 2,732,900 | 2兆719億 | +2.81% |
01/29 | 1,675 | 1,686 | 1,653 | 1,684 | -1.75% | 3,313,700 | 2兆756億 | +2.93% |
01/28 | 1,709 | 1,733 | 1,708 | 1,714 | +0.53% | 2,907,100 | 2兆1126億 | +4.64% |
01/25 | 1,680 | 1,708 | 1,678 | 1,705 | +0.89% | 2,688,300 | 2兆1015億 | +4.03% |
01/24 | 1,702 | 1,709 | 1,685 | 1,690 | -1.34% | 2,089,600 | 2兆830億 | +2.92% |
01/23 | 1,709 | 1,732 | 1,700 | 1,713 | -0.12% | 2,743,300 | 2兆1113億 | +4.07% |
01/22 | 1,734 | 1,735 | 1,713 | 1,715 | -0.64% | 1,946,400 | 2兆1138億 | +4.13% |
01/21 | 1,727 | 1,743 | 1,712 | 1,726 | +1.59% | 2,780,200 | 2兆1273億 | +4.61% |
01/18 | 1,663 | 1,706 | 1,663 | 1,699 | +3.6% | 3,718,500 | 2兆941億 | +2.66% |
01/17 | 1,663 | 1,667 | 1,634 | 1,640 | +0.12% | 1,987,600 | 2兆213億 | -1.32% |
01/16 | 1,643 | 1,657 | 1,618 | 1,638 | -0.97% | 3,400,800 | 2兆189億 | -2.09% |
01/15 | 1,612 | 1,657 | 1,606 | 1,654 | +1.85% | 3,264,800 | 2兆386億 | -1.84% |
01/11 | 1,595 | 1,627 | 1,593 | 1,624 | +2.85% | 3,803,300 | 2兆16億 | -4.36% |
01/10 | 1,589 | 1,609 | 1,570 | 1,579 | -1.62% | 2,321,800 | 1兆9462億 | -7.71% |
01/09 | 1,596 | 1,615 | 1,587 | 1,605 | +1.39% | 2,440,300 | 1兆9782億 | -6.85% |
01/08 | 1,596 | 1,605 | 1,570 | 1,583 | -1.31% | 3,810,300 | 1兆9511億 | -8.71% |
01/07 | 1,609 | 1,622 | 1,593 | 1,604 | +4.84% | 3,507,600 | 1兆9770億 | -8.03% |
01/04 | 1,522 | 1,543 | 1,490 | 1,530 | -2.05% | 4,469,000 | 1兆8858億 | -12.82% |
2018 |
12/28 | 1,554 | 1,573 | 1,537 | 1,562 | -0.32% | 2,285,700 | 1兆9275億 | -11.7% |
12/27 | 1,565 | 1,582 | 1,531 | 1,567 | +4.26% | 4,032,100 | 1兆9337億 | -12.02% |
12/26 | 1,505 | 1,529 | 1,470 | 1,503 | -0.07% | 3,238,800 | 1兆8547億 | -16.17% |
12/25 | 1,511 | 1,521 | 1,493 | 1,504 | -4.87% | 2,520,400 | 1兆8560億 | -16.95% |
12/21 | 1,603 | 1,609 | 1,572 | 1,581 | -3.13% | 6,036,400 | 1兆9510億 | -13.46% |
12/20 | 15:00 自己株式の消却に関するお知らせ |
12/20 | 1,693 | 1,695 | 1,617 | 1,632 | -5.83% | 5,130,300 | 2兆139億 | -11.26% |
12/19 | 15:30 自己株式の取得状況および取得終了に関するお知らせ |
12/19 | 1,708 | 1,746 | 1,705 | 1,733 | +1.46% | 3,907,400 | 2兆1386億 | -6.22% |
12/18 | 1,702 | 1,727 | 1,697 | 1,708 | -1.5% | 3,166,900 | 2兆1077億 | -7.87% |
12/17 | 1,762 | 1,777 | 1,733 | 1,734 | -0.97% | 3,206,400 | 2兆1398億 | -6.82% |
12/14 | 1,773 | 1,780 | 1,741 | 1,751 | -2.01% | 3,974,800 | 2兆1608億 | -6.21% |
12/13 | 1,780 | 1,796 | 1,759 | 1,787 | +0.28% | 3,047,400 | 2兆2052億 | -4.54% |
12/12 | 1,729 | 1,788 | 1,720 | 1,782 | +3.18% | 3,917,000 | 2兆1990億 | -4.91% |
12/11 | 1,799 | 1,802 | 1,717 | 1,727 | -4.22% | 5,202,000 | 2兆1312億 | -7.89% |
12/10 | 1,783 | 1,820 | 1,780 | 1,803 | -2.91% | 3,078,400 | 2兆2250億 | -3.94% |
12/07 | 1,874 | 1,882 | 1,841 | 1,857 | -0.05% | 2,803,800 | 2兆2916億 | -1.12% |
12/06 | 1,904 | 1,905 | 1,845 | 1,858 | -3.03% | 3,403,100 | 2兆2928億 | -0.91% |
12/05 | 15:00 自己株式の取得状況に関するお知らせ |
12/05 | 1,901 | 1,939 | 1,901 | 1,916 | -1.19% | 2,844,600 | 2兆3644億 | +2.35% |
12/04 | 1,990 | 1,991 | 1,934 | 1,939 | -2.61% | 3,304,100 | 2兆3928億 | +3.97% |
12/03 | 1,986 | 2,015 | 1,984 | 1,991 | +2.79% | 3,320,000 | 2兆4570億 | +7.22% |
11/30 | 15:00 執行役員の異動に関するお知らせ |
11/30 | 15:00 取締役候補者に関するお知らせ |
11/30 | 15:00 代表取締役の異動に関するお知らせ |
11/30 | 1,898 | 1,940 | 1,891 | 1,937 | +2.65% | 3,899,500 | 2兆3903億 | +4.82% |
11/29 | 15:00 検査成績書に関する不適切行為の調査結果と再発防止策について |
11/29 | 1,883 | 1,892 | 1,869 | 1,887 | +0.91% | 2,603,600 | 2兆3286億 | +2.5% |
11/28 | 1,849 | 1,878 | 1,836 | 1,870 | +1.19% | 2,450,900 | 2兆3076億 | +1.69% |
11/27 | 1,869 | 1,874 | 1,833 | 1,848 | -1.12% | 2,780,400 | 2兆2805億 | +0.54% |
11/26 | 1,866 | 1,870 | 1,832 | 1,869 | -0.48% | 3,147,100 | 2兆3064億 | +1.58% |
11/22 | 1,875 | 1,893 | 1,866 | 1,878 | +1.4% | 2,227,800 | 2兆3175億 | +2.07% |
11/21 | 1,840 | 1,858 | 1,816 | 1,852 | -2.01% | 2,783,900 | 2兆2854億 | +0.65% |
11/20 | 1,898 | 1,919 | 1,880 | 1,890 | -2.48% | 3,590,600 | 2兆3323億 | +2.61% |
11/19 | 1,902 | 1,940 | 1,897 | 1,938 | +1.68% | 2,783,600 | 2兆3916億 | +5.21% |
11/16 | 1,893 | 1,919 | 1,884 | 1,906 | +1.65% | 3,849,600 | 2兆3521億 | +3.7% |
11/15 | 1,870 | 1,889 | 1,853 | 1,875 | 0% | 2,315,700 | 2兆3138億 | +2.07% |
11/14 | 1,866 | 1,883 | 1,854 | 1,875 | +0.81% | 2,461,300 | 2兆3138億 | +2.12% |
11/13 | 1,840 | 1,862 | 1,821 | 1,860 | -1.38% | 2,481,400 | 2兆2953億 | +1.14% |
11/12 | 1,863 | 1,891 | 1,850 | 1,886 | +0.16% | 2,029,900 | 2兆3274億 | +2.39% |
11/09 | 1,878 | 1,892 | 1,856 | 1,883 | +0.05% | 3,209,300 | 2兆3237億 | +2.06% |
11/08 | 1,899 | 1,908 | 1,874 | 1,882 | +2.01% | 5,066,000 | 2兆3224億 | +1.84% |
11/07 | 1,828 | 1,880 | 1,794 | 1,845 | +2.9% | 6,863,300 | 2兆2768億 | -0.27% |
11/06 | 15:00 自己株式の取得状況に関するお知らせ |
11/06 | 15:00 2018年12月期(第129期)期末配当予想に関するお知らせ |
11/06 | 15:00 2018年12月期第3四半期決算短信〔IFRS〕(連結) |
11/06 | 1,781 | 1,815 | 1,778 | 1,793 | +0.34% | 2,347,200 | 2兆2126億 | -3.34% |
11/05 | 1,798 | 1,810 | 1,777 | 1,787 | -1.87% | 2,468,600 | 2兆2052億 | -3.92% |
11/02 | 1,801 | 1,829 | 1,774 | 1,821 | +2.13% | 2,979,100 | 2兆2472億 | -2.41% |
11/01 | 1,800 | 1,812 | 1,773 | 1,783 | +0.06% | 2,689,200 | 2兆2003億 | -4.6% |
10/31 | 1,745 | 1,782 | 1,729 | 1,782 | +2.18% | 3,874,200 | 2兆1990億 | -4.86% |
10/30 | 1,724 | 1,766 | 1,716 | 1,744 | -0.63% | 3,943,100 | 2兆1521億 | -7.09% |
10/29 | 1,760 | 1,779 | 1,750 | 1,755 | +0.23% | 3,036,200 | 2兆1657億 | -6.75% |
10/26 | 1,768 | 1,773 | 1,725 | 1,751 | -0.62% | 3,969,300 | 2兆1608億 | -7.16% |
10/25 | 1,770 | 1,791 | 1,756 | 1,762 | -4.13% | 3,812,400 | 2兆1744億 | -6.77% |
10/24 | 1,853 | 1,860 | 1,813 | 1,838 | -0.81% | 3,499,000 | 2兆2681億 | -2.85% |
10/23 | 1,870 | 1,874 | 1,834 | 1,853 | -1.91% | 3,686,600 | 2兆2867億 | -1.96% |
10/22 | 1,884 | 1,910 | 1,852 | 1,889 | +1.07% | 4,235,300 | 2兆3311億 | +0.21% |
10/19 | 1,843 | 1,876 | 1,827 | 1,869 | -1.16% | 2,613,900 | 2兆3064億 | -0.48% |
10/18 | 1,901 | 1,904 | 1,875 | 1,891 | -0.47% | 1,951,800 | 2兆3336億 | +1.01% |
10/17 | 1,904 | 1,916 | 1,889 | 1,900 | +1.06% | 2,021,200 | 2兆3447億 | +1.93% |
10/16 | 1,830 | 1,881 | 1,830 | 1,880 | +1.84% | 2,791,500 | 2兆3200億 | +1.35% |
10/15 | 1,837 | 1,863 | 1,822 | 1,846 | -1.12% | 3,102,700 | 2兆2780億 | -0.11% |
10/12 | 1,826 | 1,870 | 1,816 | 1,867 | +1.14% | 3,669,800 | 2兆3039億 | +1.41% |
10/11 | 1,900 | 1,923 | 1,829 | 1,846 | -5.96% | 6,312,800 | 2兆2780億 | +0.65% |
10/10 | 1,945 | 1,971 | 1,940 | 1,963 | +1.82% | 3,098,900 | 2兆4224億 | +7.27% |
10/09 | 1,958 | 1,966 | 1,919 | 1,928 | -1.98% | 3,525,500 | 2兆3792億 | +5.93% |
10/05 | 1,953 | 1,973 | 1,947 | 1,967 | +0.61% | 3,806,300 | 2兆4273億 | +8.49% |
10/04 | 1,960 | 1,974 | 1,948 | 1,955 | +0.83% | 3,785,000 | 2兆4125億 | +8.37% |
10/03 | 15:00 自己株式の取得状況に関するお知らせ |
10/03 | 1,949 | 1,958 | 1,936 | 1,939 | -0.77% | 2,545,700 | 2兆3928億 | +7.9% |
10/02 | 1,950 | 1,978 | 1,945 | 1,954 | +0.88% | 3,722,500 | 2兆4113億 | +9.28% |
10/01 | 1,921 | 1,944 | 1,913 | 1,937 | +0.31% | 2,393,000 | 2兆3903億 | +8.94% |
09/28 | 1,918 | 1,946 | 1,903 | 1,931 | +1.79% | 4,461,800 | 2兆3829億 | +9.22% |
09/27 | 1,892 | 1,914 | 1,886 | 1,897 | +0.9% | 3,385,500 | 2兆3410億 | +7.91% |
09/26 | 1,865 | 1,880 | 1,856 | 1,880 | +0.32% | 2,710,100 | 2兆3200億 | +7.55% |
09/25 | 1,875 | 1,876 | 1,855 | 1,874 | -0.37% | 3,570,400 | 2兆3126億 | +7.7% |
09/21 | 1,877 | 1,884 | 1,862 | 1,881 | +1.07% | 4,401,200 | 2兆3212億 | +8.67% |
09/20 | 1,865 | 1,877 | 1,851 | 1,861 | +0.7% | 2,764,400 | 2兆2965億 | +8.07% |
09/19 | 1,830 | 1,852 | 1,824 | 1,848 | +2.55% | 2,822,800 | 2兆2805億 | +7.88% |
09/18 | 1,787 | 1,824 | 1,774 | 1,802 | +0.67% | 4,310,400 | 2兆2237億 | +5.63% |
09/14 | 1,745 | 1,790 | 1,741 | 1,790 | +3.29% | 5,067,900 | 2兆2089億 | +5.29% |
09/13 | 1,699 | 1,744 | 1,693 | 1,733 | +1.46% | 3,789,100 | 2兆1386億 | +2.12% |
09/12 | 14:05 鋼板等の生産設備で使用する消耗部品の検査成績書に関する不適切行為について |
09/12 | 1,750 | 1,780 | 1,647 | 1,708 | -1.39% | 10,455,200 | 2兆1077億 | +0.65% |
09/11 | 11:15 本日の一部報道について |
09/11 | 1,710 | 1,733 | 1,708 | 1,732 | +2.97% | 3,613,000 | 2兆1373億 | +2% |
09/10 | 1,667 | 1,690 | 1,664 | 1,682 | +0.36% | 1,866,800 | 2兆756億 | -0.88% |
09/07 | 1,670 | 1,679 | 1,657 | 1,676 | -0.89% | 2,029,500 | 2兆682億 | -1.24% |
09/06 | 1,695 | 1,700 | 1,683 | 1,691 | +0.06% | 1,604,200 | 2兆867億 | -0.41% |
09/05 | 15:00 自己株式の取得状況に関するお知らせ |
09/05 | 1,693 | 1,705 | 1,678 | 1,690 | -0.35% | 2,714,500 | 2兆855億 | -0.82% |
09/04 | 1,712 | 1,713 | 1,694 | 1,696 | -1.57% | 2,215,200 | 2兆929億 | -0.82% |
09/03 | 1,721 | 1,732 | 1,713 | 1,723 | -0.81% | 1,790,700 | 2兆1262億 | +0.35% |
08/31 | 1,724 | 1,750 | 1,720 | 1,737 | -0.4% | 1,902,100 | 2兆1435億 | +0.75% |
08/30 | 1,757 | 1,769 | 1,737 | 1,744 | -0.06% | 2,433,700 | 2兆1521億 | +0.81% |