2019 |
05/15 | 1,651 | 1,654 | 1,631 | 1,654 | -0.12% | 3,387,600 | 2兆386億 | +1.29% |
05/14 | 1,618 | 1,664 | 1,614 | 1,656 | -0.12% | 3,535,300 | 2兆411億 | +1.47% |
05/13 | 1,700 | 1,735 | 1,652 | 1,658 | +6.9% | 6,428,600 | 2兆435億 | +1.72% |
05/10 | 15:00 自己株式の取得状況に関するお知らせ |
05/10 | 15:00 2019年12月期第1四半期決算短信〔IFRS〕(連結) |
05/10 | 1,577 | 1,597 | 1,544 | 1,551 | -1.02% | 4,903,800 | 1兆9116億 | -4.73% |
05/09 | 1,573 | 1,580 | 1,554 | 1,567 | -1.63% | 4,104,300 | 1兆9314億 | -3.87% |
05/08 | 1,616 | 1,620 | 1,590 | 1,593 | -3.63% | 3,797,500 | 1兆9634億 | -2.39% |
05/07 | 1,668 | 1,673 | 1,636 | 1,653 | -1.78% | 3,850,500 | 2兆374億 | +1.29% |
04/26 | 1,677 | 1,686 | 1,664 | 1,683 | -0.3% | 2,839,300 | 2兆743億 | +3.38% |
04/25 | 1,666 | 1,697 | 1,666 | 1,688 | +1.38% | 3,252,200 | 2兆805億 | +3.88% |
04/24 | 1,678 | 1,689 | 1,649 | 1,665 | +0.42% | 2,899,000 | 2兆522億 | +2.65% |
04/23 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
04/23 | 1,663 | 1,667 | 1,648 | 1,658 | +0.06% | 2,164,200 | 2兆435億 | +2.41% |
04/22 | 1,641 | 1,657 | 1,628 | 1,657 | +0.98% | 2,138,300 | 2兆423億 | +2.6% |
04/19 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
04/19 | 1,654 | 1,658 | 1,639 | 1,641 | +0.12% | 1,721,200 | 2兆226億 | +1.93% |
04/18 | 1,640 | 1,647 | 1,631 | 1,639 | +1.61% | 3,263,100 | 2兆201億 | +2.05% |
04/17 | 1,611 | 1,626 | 1,606 | 1,613 | +1.13% | 2,498,900 | 1兆9881億 | +0.69% |
04/16 | 1,607 | 1,612 | 1,590 | 1,595 | -1.6% | 3,375,400 | 1兆9659億 | -0.25% |
04/15 | 1,618 | 1,629 | 1,609 | 1,621 | +2.66% | 3,118,400 | 1兆9979億 | +1.5% |
04/12 | 1,577 | 1,589 | 1,572 | 1,579 | -1.25% | 2,943,500 | 1兆9462億 | -0.88% |
04/11 | 1,603 | 1,614 | 1,590 | 1,599 | -0.81% | 2,231,600 | 1兆9708億 | +0.38% |
04/10 | 1,614 | 1,620 | 1,599 | 1,612 | -1.95% | 2,672,900 | 1兆9868億 | +1.38% |
04/09 | 1,637 | 1,649 | 1,627 | 1,644 | -0.18% | 2,050,100 | 2兆263億 | +3.59% |
04/08 | 1,674 | 1,675 | 1,641 | 1,647 | -1.61% | 1,945,100 | 2兆300億 | +4.11% |
04/05 | 1,660 | 1,680 | 1,655 | 1,674 | +2.07% | 3,047,200 | 2兆633億 | +6.22% |
04/04 | 1,627 | 1,643 | 1,621 | 1,640 | -0.49% | 2,753,500 | 2兆213億 | +4.53% |
04/03 | 1,633 | 1,650 | 1,625 | 1,648 | +1.6% | 2,254,900 | 2兆312億 | +5.37% |
04/02 | 1,626 | 1,634 | 1,618 | 1,622 | +0.81% | 2,092,600 | 1兆9992億 | +4.04% |
04/01 | 1,620 | 1,632 | 1,604 | 1,609 | +0.56% | 4,117,700 | 1兆9831億 | +3.34% |
03/29 | 1,629 | 1,630 | 1,599 | 1,600 | -0.62% | 2,813,800 | 1兆9720億 | +2.83% |
03/28 | 1,599 | 1,612 | 1,581 | 1,610 | -0.49% | 3,380,200 | 1兆9844億 | +3.54% |
03/27 | 1,619 | 1,624 | 1,610 | 1,618 | +1.44% | 3,734,100 | 1兆9942億 | +4.25% |
03/26 | 1,575 | 1,606 | 1,568 | 1,595 | +2.84% | 3,889,300 | 1兆9659億 | +2.97% |
03/25 | 1,564 | 1,567 | 1,525 | 1,551 | -3.66% | 3,442,200 | 1兆9116億 | +0.32% |
03/22 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
03/22 | 1,612 | 1,622 | 1,585 | 1,610 | +0.75% | 2,933,200 | 1兆9844億 | +4.14% |
03/20 | 1,576 | 1,599 | 1,565 | 1,598 | +0.82% | 3,165,500 | 1兆9696億 | +3.3% |
03/19 | 1,565 | 1,587 | 1,557 | 1,585 | +1.41% | 3,252,600 | 1兆9536億 | +2.19% |
03/18 | 1,561 | 1,569 | 1,550 | 1,563 | +1.03% | 2,465,800 | 1兆9264億 | +0.58% |
03/15 | 1,538 | 1,559 | 1,537 | 1,547 | +0.91% | 5,070,800 | 1兆9067億 | -0.64% |
03/14 | 1,550 | 1,556 | 1,532 | 1,533 | +0.2% | 4,083,700 | 1兆8895億 | -1.92% |
03/13 | 1,558 | 1,569 | 1,526 | 1,530 | -1.61% | 4,995,500 | 1兆8858億 | -2.61% |
03/12 | 1,560 | 1,573 | 1,546 | 1,555 | +1.11% | 5,228,600 | 1兆9166億 | -1.58% |
03/11 | 1,521 | 1,540 | 1,519 | 1,538 | +0.52% | 2,574,600 | 1兆8956億 | -3.09% |
03/08 | 1,547 | 1,550 | 1,527 | 1,530 | -1.86% | 4,848,600 | 1兆8858億 | -3.95% |
03/07 | 1,563 | 1,576 | 1,548 | 1,559 | +1.37% | 5,450,500 | 1兆9215億 | -2.62% |
03/06 | 1,533 | 1,541 | 1,520 | 1,538 | +0.33% | 3,881,700 | 1兆8956億 | -4.23% |
03/05 | 1,526 | 1,536 | 1,514 | 1,533 | +0.33% | 4,138,200 | 1兆8895億 | -4.84% |
03/04 | 1,499 | 1,532 | 1,492 | 1,528 | +2.55% | 5,889,500 | 1兆8833億 | -5.62% |
03/01 | 1,500 | 1,504 | 1,485 | 1,490 | -0.86% | 4,121,800 | 1兆8365億 | -8.36% |
02/28 | 1,504 | 1,514 | 1,494 | 1,503 | -0.53% | 5,352,300 | 1兆8525億 | -8.02% |
02/27 | 1,532 | 1,540 | 1,509 | 1,511 | -0.98% | 5,832,400 | 1兆8623億 | -7.98% |
02/26 | 1,544 | 1,544 | 1,512 | 1,526 | -2.93% | 5,522,600 | 1兆8808億 | -7.52% |
02/25 | 1,573 | 1,581 | 1,554 | 1,572 | 0% | 3,773,100 | 1兆9375億 | -5.19% |
02/22 | 1,556 | 1,584 | 1,553 | 1,572 | +0.13% | 3,547,400 | 1兆9375億 | -5.47% |
02/21 | 1,546 | 1,585 | 1,531 | 1,570 | +2.15% | 4,338,300 | 1兆9351億 | -5.76% |
02/20 | 1,555 | 1,563 | 1,537 | 1,537 | -0.32% | 2,840,300 | 1兆8944億 | -7.91% |
02/19 | 1,532 | 1,548 | 1,528 | 1,542 | +0.59% | 2,936,500 | 1兆9006億 | -7.89% |
02/18 | 1,570 | 1,572 | 1,525 | 1,533 | -0.39% | 5,332,000 | 1兆8895億 | -8.59% |
02/15 | 1,495 | 1,545 | 1,480 | 1,539 | -7.01% | 6,625,200 | 1兆8969億 | -8.34% |
02/14 | 15:00 監査役候補者に関するお知らせ |
02/14 | 15:00 剰余金の配当に関するお知らせ |
02/14 | 15:00 2018年12月期決算短信〔IFRS〕(連結) |
02/14 | 1,661 | 1,676 | 1,651 | 1,655 | -1.37% | 3,401,100 | 2兆398億 | -1.55% |
02/13 | 1,677 | 1,691 | 1,666 | 1,678 | +0.66% | 2,631,600 | 2兆682億 | 0% |
02/12 | 1,636 | 1,681 | 1,633 | 1,667 | +2.14% | 3,152,200 | 2兆546億 | -0.48% |
02/08 | 1,662 | 1,672 | 1,624 | 1,632 | -4.11% | 3,293,200 | 2兆115億 | -2.28% |
02/07 | 1,730 | 1,734 | 1,692 | 1,702 | -2.24% | 2,024,700 | 2兆978億 | +2.1% |
02/06 | 1,750 | 1,754 | 1,738 | 1,741 | +0.12% | 2,117,100 | 2兆1458億 | +4.75% |
02/05 | 1,760 | 1,760 | 1,735 | 1,739 | +0.58% | 1,758,700 | 2兆1434億 | +5.27% |
02/04 | 1,725 | 1,739 | 1,721 | 1,729 | +1.23% | 2,862,900 | 2兆1310億 | +5.23% |
02/01 | 1,705 | 1,712 | 1,693 | 1,708 | -0.35% | 2,429,000 | 2兆1052億 | +4.34% |
01/31 | 1,724 | 1,733 | 1,702 | 1,714 | +1.96% | 3,098,300 | 2兆1126億 | +4.9% |
01/30 | 1,712 | 1,715 | 1,680 | 1,681 | -0.18% | 2,732,900 | 2兆719億 | +2.81% |
01/29 | 1,675 | 1,686 | 1,653 | 1,684 | -1.75% | 3,313,700 | 2兆756億 | +2.93% |
01/28 | 1,709 | 1,733 | 1,708 | 1,714 | +0.53% | 2,907,100 | 2兆1126億 | +4.64% |
01/25 | 1,680 | 1,708 | 1,678 | 1,705 | +0.89% | 2,688,300 | 2兆1015億 | +4.03% |
01/24 | 1,702 | 1,709 | 1,685 | 1,690 | -1.34% | 2,089,600 | 2兆830億 | +2.92% |
01/23 | 1,709 | 1,732 | 1,700 | 1,713 | -0.12% | 2,743,300 | 2兆1113億 | +4.07% |
01/22 | 1,734 | 1,735 | 1,713 | 1,715 | -0.64% | 1,946,400 | 2兆1138億 | +4.13% |
01/21 | 1,727 | 1,743 | 1,712 | 1,726 | +1.59% | 2,780,200 | 2兆1273億 | +4.61% |
01/18 | 1,663 | 1,706 | 1,663 | 1,699 | +3.6% | 3,718,500 | 2兆941億 | +2.66% |
01/17 | 1,663 | 1,667 | 1,634 | 1,640 | +0.12% | 1,987,600 | 2兆213億 | -1.32% |
01/16 | 1,643 | 1,657 | 1,618 | 1,638 | -0.97% | 3,400,800 | 2兆189億 | -2.09% |
01/15 | 1,612 | 1,657 | 1,606 | 1,654 | +1.85% | 3,264,800 | 2兆386億 | -1.84% |
01/11 | 1,595 | 1,627 | 1,593 | 1,624 | +2.85% | 3,803,300 | 2兆16億 | -4.36% |
01/10 | 1,589 | 1,609 | 1,570 | 1,579 | -1.62% | 2,321,800 | 1兆9462億 | -7.71% |
01/09 | 1,596 | 1,615 | 1,587 | 1,605 | +1.39% | 2,440,300 | 1兆9782億 | -6.85% |
01/08 | 1,596 | 1,605 | 1,570 | 1,583 | -1.31% | 3,810,300 | 1兆9511億 | -8.71% |
01/07 | 1,609 | 1,622 | 1,593 | 1,604 | +4.84% | 3,507,600 | 1兆9770億 | -8.03% |
01/04 | 1,522 | 1,543 | 1,490 | 1,530 | -2.05% | 4,469,000 | 1兆8858億 | -12.82% |
2018 |
12/28 | 1,554 | 1,573 | 1,537 | 1,562 | -0.32% | 2,285,700 | 1兆9275億 | -11.7% |
12/27 | 1,565 | 1,582 | 1,531 | 1,567 | +4.26% | 4,032,100 | 1兆9337億 | -12.02% |
12/26 | 1,505 | 1,529 | 1,470 | 1,503 | -0.07% | 3,238,800 | 1兆8547億 | -16.17% |
12/25 | 1,511 | 1,521 | 1,493 | 1,504 | -4.87% | 2,520,400 | 1兆8560億 | -16.95% |
12/21 | 1,603 | 1,609 | 1,572 | 1,581 | -3.13% | 6,036,400 | 1兆9510億 | -13.46% |
12/20 | 15:00 自己株式の消却に関するお知らせ |
12/20 | 1,693 | 1,695 | 1,617 | 1,632 | -5.83% | 5,130,300 | 2兆139億 | -11.26% |
12/19 | 15:30 自己株式の取得状況および取得終了に関するお知らせ |
12/19 | 1,708 | 1,746 | 1,705 | 1,733 | +1.46% | 3,907,400 | 2兆1386億 | -6.22% |
12/18 | 1,702 | 1,727 | 1,697 | 1,708 | -1.5% | 3,166,900 | 2兆1077億 | -7.87% |
12/17 | 1,762 | 1,777 | 1,733 | 1,734 | -0.97% | 3,206,400 | 2兆1398億 | -6.82% |
12/14 | 1,773 | 1,780 | 1,741 | 1,751 | -2.01% | 3,974,800 | 2兆1608億 | -6.21% |
12/13 | 1,780 | 1,796 | 1,759 | 1,787 | +0.28% | 3,047,400 | 2兆2052億 | -4.54% |
12/12 | 1,729 | 1,788 | 1,720 | 1,782 | +3.18% | 3,917,000 | 2兆1990億 | -4.91% |
12/11 | 1,799 | 1,802 | 1,717 | 1,727 | -4.22% | 5,202,000 | 2兆1312億 | -7.89% |
12/10 | 1,783 | 1,820 | 1,780 | 1,803 | -2.91% | 3,078,400 | 2兆2250億 | -3.94% |
12/07 | 1,874 | 1,882 | 1,841 | 1,857 | -0.05% | 2,803,800 | 2兆2916億 | -1.12% |
12/05 | 15:00 自己株式の取得状況に関するお知らせ |
11/30 | 15:00 執行役員の異動に関するお知らせ |
11/30 | 15:00 取締役候補者に関するお知らせ |
11/30 | 15:00 代表取締役の異動に関するお知らせ |