| 2024 |
| 03/08 | 3,525 | 3,595 | 3,485 | 3,585 | +2.28% | 45,100 | 463億5405万 | +12.21% |
| 03/07 | 3,400 | 3,520 | 3,365 | 3,505 | +4.47% | 40,700 | 453億1965万 | +10.46% |
| 03/06 | 3,355 | 3,365 | 3,300 | 3,355 | -0.3% | 21,700 | 433億8015万 | +6.37% |
| 03/05 | 3,285 | 3,410 | 3,260 | 3,365 | +2.44% | 36,300 | 435億945万 | +7.13% |
| 03/04 | 3,175 | 3,285 | 3,165 | 3,285 | +3.46% | 29,500 | 424億7505万 | +5.09% |
| 03/01 | 3,060 | 3,180 | 3,040 | 3,175 | +3.93% | 36,300 | 410億5275万 | +1.86% |
| 02/29 | 3,080 | 3,090 | 3,050 | 3,055 | -0.33% | 8,600 | 395億115万 | -1.74% |
| 02/28 | 3,115 | 3,125 | 3,055 | 3,065 | -1.61% | 12,900 | 396億3045万 | -1.38% |
| 02/27 | 3,050 | 3,155 | 3,035 | 3,115 | +2.64% | 16,800 | 402億7695万 | +0.29% |
| 02/26 | 3,045 | 3,080 | 3,020 | 3,035 | -0.82% | 27,000 | 392億4255万 | -2.16% |
| 02/22 | 3,100 | 3,100 | 3,025 | 3,060 | -1.29% | 19,400 | 395億6580万 | -1.32% |
| 02/21 | 3,120 | 3,130 | 3,080 | 3,100 | -0.64% | 12,000 | 400億8300万 | +0.1% |
| 02/20 | 15:30 株主提案に対する当社取締役会意見に関するお知らせ |
| 02/20 | 15:30 代表取締役の異動及び取締役候補者の決定に関するお知らせ |
| 02/20 | 15:30 人事異動に関するお知らせ |
| 02/20 | 15:30 剰余金の配当に関するお知らせ |
| 02/20 | 15:30 価値創造ストーリーの公開に関するお知らせ |
| 02/20 | 15:30 マテリアリティKPIの策定に関するお知らせ |
| 02/20 | 15:30 TCFD提言に基づく情報開示に関するお知らせ |
| 02/20 | 3,190 | 3,190 | 3,120 | 3,120 | -1.58% | 14,300 | 403億4160万 | +0.94% |
| 02/19 | 3,165 | 3,195 | 3,145 | 3,170 | +0.16% | 10,200 | 409億8810万 | +2.72% |
| 02/16 | 3,190 | 3,210 | 3,150 | 3,165 | +0.8% | 15,400 | 409億2345万 | +2.86% |
| 02/15 | 3,180 | 3,225 | 3,125 | 3,140 | -1.41% | 14,000 | 406億20万 | +2.28% |
| 02/14 | 3,260 | 3,260 | 3,165 | 3,185 | -3.04% | 14,700 | 411億8205万 | +3.95% |
| 02/13 | 3,170 | 3,285 | 3,165 | 3,285 | +3.63% | 42,600 | 424億7505万 | +7.56% |
| 02/09 | 15:30 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 02/09 | 15:30 2023年12月期決算補足説明資料 |
| 02/09 | 15:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/09 | 3,180 | 3,185 | 3,140 | 3,170 | -1.71% | 18,400 | 409億8810万 | +4.28% |
| 02/08 | 3,210 | 3,250 | 3,145 | 3,225 | +0.47% | 21,500 | 416億9925万 | +6.44% |
| 02/07 | 3,195 | 3,250 | 3,185 | 3,210 | +0.94% | 16,700 | 415億530万 | +6.33% |
| 02/06 | 3,210 | 3,240 | 3,175 | 3,180 | -2.3% | 19,900 | 411億1740万 | +5.75% |
| 02/05 | 3,265 | 3,315 | 3,185 | 3,255 | +6.55% | 71,000 | 420億8715万 | +8.64% |
| 02/02 | 15:30 業績予想の修正に関するお知らせ |
| 02/02 | 3,040 | 3,070 | 3,020 | 3,055 | +1.33% | 13,400 | 395億115万 | +2.65% |
| 02/01 | 3,035 | 3,045 | 2,995 | 3,015 | -0.66% | 15,100 | 389億8395万 | +1.72% |
| 01/31 | 3,000 | 3,045 | 3,000 | 3,035 | +0.17% | 12,400 | 392億4255万 | +2.78% |
| 01/30 | 3,025 | 3,055 | 3,025 | 3,030 | -0.33% | 9,000 | 391億7790万 | +2.99% |
| 01/29 | 2,978 | 3,040 | 2,978 | 3,040 | +1.84% | 8,900 | 393億720万 | +3.61% |
| 01/26 | 3,005 | 3,015 | 2,980 | 2,985 | -1.97% | 19,700 | 385億9605万 | +2.02% |
| 01/25 | 2,985 | 3,050 | 2,956 | 3,045 | +1.81% | 19,400 | 393億7185万 | +4.28% |
| 01/24 | 3,025 | 3,035 | 2,990 | 2,991 | -1.45% | 12,300 | 386億7363万 | +2.68% |
| 01/23 | 3,020 | 3,050 | 3,020 | 3,035 | +0.66% | 13,000 | 392億4255万 | +4.33% |
| 01/22 | 3,040 | 3,050 | 2,991 | 3,015 | +0.17% | 11,600 | 389億8395万 | +3.86% |
| 01/19 | 3,005 | 3,055 | 2,983 | 3,010 | +0.43% | 20,700 | 389億1930万 | +3.9% |
| 01/18 | 2,982 | 3,020 | 2,979 | 2,997 | +1.42% | 16,400 | 387億5121万 | +3.63% |
| 01/17 | 2,972 | 3,020 | 2,955 | 2,955 | -0.57% | 16,000 | 382億815万 | +2.46% |
| 01/16 | 2,993 | 2,998 | 2,957 | 2,972 | -0.7% | 13,600 | 384億2796万 | +3.16% |
| 01/15 | 2,946 | 3,010 | 2,946 | 2,993 | +1.6% | 13,000 | 386億9949万 | +4% |
| 01/12 | 3,000 | 3,010 | 2,936 | 2,946 | -1.27% | 13,500 | 380億9178万 | +2.54% |
| 01/11 | 2,992 | 3,015 | 2,936 | 2,984 | +0.24% | 18,300 | 385億8312万 | +3.94% |
| 01/10 | 2,960 | 2,985 | 2,951 | 2,977 | +1.09% | 8,800 | 384億9261万 | +3.76% |
| 01/09 | 2,912 | 2,969 | 2,910 | 2,945 | +0.68% | 13,300 | 380億7885万 | +2.68% |
| 01/05 | 2,924 | 2,995 | 2,915 | 2,925 | +0.07% | 20,200 | 378億2025万 | +2.06% |
| 01/04 | 2,956 | 2,956 | 2,900 | 2,923 | -1.12% | 18,200 | 377億9439万 | +1.92% |
| 2023 |
| 12/29 | 2,935 | 2,963 | 2,895 | 2,956 | +1.27% | 29,200 | 382億2108万 | +3.07% |
| 12/28 | 2,863 | 3,020 | 2,863 | 2,919 | +0.55% | 38,500 | 377億4267万 | +1.81% |
| 12/27 | 2,766 | 2,905 | 2,766 | 2,903 | +5.45% | 38,700 | 375億3579万 | +1.29% |
| 12/26 | 2,757 | 2,792 | 2,750 | 2,753 | -0.04% | 29,100 | 355億9629万 | -3.91% |
| 12/25 | 15:30 組織変更及び人事異動に関するお知らせ |
| 12/25 | 2,742 | 2,767 | 2,740 | 2,754 | +0.51% | 19,500 | 356億922万 | -3.94% |
| 12/22 | 2,771 | 2,771 | 2,713 | 2,740 | -0.33% | 20,400 | 354億2820万 | -4.5% |
| 12/21 | 2,822 | 2,867 | 2,695 | 2,749 | -3% | 51,100 | 355億4457万 | -4.18% |
| 12/20 | 2,849 | 2,888 | 2,834 | 2,834 | -0.53% | 30,700 | 366億4362万 | -1.22% |
| 12/19 | 2,836 | 2,869 | 2,817 | 2,849 | +0.46% | 15,100 | 368億3757万 | -0.56% |
| 12/18 | 2,875 | 2,875 | 2,811 | 2,836 | -1.36% | 8,300 | 366億6948万 | -0.91% |
| 12/15 | 2,890 | 2,904 | 2,861 | 2,875 | +0.14% | 12,900 | 371億7375万 | +0.56% |
| 12/14 | 2,897 | 2,927 | 2,861 | 2,871 | -0.9% | 8,200 | 371億2203万 | +0.63% |
| 12/13 | 2,844 | 2,912 | 2,844 | 2,897 | +0.84% | 10,700 | 374億5821万 | +1.86% |
| 12/12 | 2,872 | 2,898 | 2,849 | 2,873 | +0.03% | 13,900 | 371億4789万 | +1.27% |
| 12/11 | 2,824 | 2,872 | 2,824 | 2,872 | +2.32% | 10,600 | 371億3496万 | +1.41% |
| 12/08 | 2,850 | 2,872 | 2,800 | 2,807 | -2.16% | 16,300 | 362億9451万 | -0.71% |
| 12/07 | 2,889 | 2,913 | 2,865 | 2,869 | -0.93% | 9,900 | 370億9617万 | +1.67% |
| 12/06 | 2,882 | 2,916 | 2,877 | 2,896 | +0.59% | 10,000 | 374億4528万 | +2.99% |
| 12/05 | 2,885 | 2,927 | 2,877 | 2,879 | -0.69% | 10,700 | 372億2547万 | +2.78% |
| 12/04 | 2,901 | 2,925 | 2,884 | 2,899 | -0.75% | 8,900 | 374億8407万 | +3.8% |
| 12/01 | 2,952 | 2,966 | 2,915 | 2,921 | -1.05% | 10,500 | 377億6853万 | +5.03% |
| 11/30 | 2,905 | 2,954 | 2,905 | 2,952 | +1.83% | 8,100 | 381億6936万 | +6.65% |
| 11/29 | 2,963 | 2,988 | 2,892 | 2,899 | -2.13% | 22,800 | 374億8407万 | +5.27% |
| 11/28 | 2,935 | 2,980 | 2,935 | 2,962 | +0.92% | 11,100 | 382億9866万 | +8.02% |
| 11/27 | 2,942 | 2,989 | 2,925 | 2,935 | -0.2% | 16,000 | 379億4955万 | +7.59% |
| 11/24 | 2,852 | 3,000 | 2,852 | 2,941 | +2.08% | 31,000 | 380億2713万 | +8.32% |
| 11/22 | 2,861 | 2,908 | 2,852 | 2,881 | +0.38% | 18,600 | 372億5133万 | +6.62% |
| 11/21 | 15:30 代表取締役および執行役員の役職変更に関するお知らせ |
| 11/21 | 2,820 | 2,900 | 2,820 | 2,870 | +1.88% | 32,900 | 371億910万 | +6.61% |
| 11/20 | 2,808 | 2,848 | 2,793 | 2,817 | +0.75% | 35,000 | 364億2381万 | +5.03% |
| 11/17 | 2,772 | 2,796 | 2,752 | 2,796 | +1.45% | 21,400 | 361億5228万 | +4.64% |
| 11/16 | 2,726 | 2,774 | 2,720 | 2,756 | +1.1% | 17,100 | 356億3508万 | +3.38% |
| 11/15 | 2,768 | 2,768 | 2,715 | 2,726 | -1.12% | 14,900 | 352億4718万 | +2.44% |
| 11/14 | 2,778 | 2,778 | 2,754 | 2,757 | -0.47% | 8,000 | 356億4801万 | +3.72% |
| 11/13 | 2,785 | 2,785 | 2,746 | 2,770 | +0.36% | 13,100 | 358億1610万 | +4.37% |
| 11/10 | 2,723 | 2,764 | 2,704 | 2,760 | +1.92% | 19,900 | 356億8680万 | +4.27% |
| 11/09 | 2,674 | 2,720 | 2,646 | 2,708 | +1.8% | 14,400 | 350億1444万 | +2.61% |
| 11/08 | 2,744 | 2,744 | 2,652 | 2,660 | -2.42% | 20,900 | 343億9380万 | +0.95% |
| 11/07 | 2,752 | 2,798 | 2,726 | 2,726 | -0.94% | 22,100 | 352億4718万 | +3.41% |
| 11/06 | 2,830 | 2,830 | 2,708 | 2,752 | +0.51% | 53,900 | 355億8336万 | +4.4% |
| 11/02 | 15:30 2023年12月期第3四半期決算補足説明資料 |
| 11/02 | 15:30 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/02 | 2,678 | 2,739 | 2,674 | 2,738 | +2.43% | 45,800 | 354億234万 | +3.83% |
| 11/01 | 2,637 | 2,680 | 2,637 | 2,673 | +1.56% | 22,500 | 345億6189万 | +1.21% |
| 10/31 | 2,624 | 2,639 | 2,602 | 2,632 | +0.3% | 15,000 | 340億3176万 | -0.57% |
| 10/30 | 2,652 | 2,652 | 2,600 | 2,624 | -1.32% | 16,000 | 339億2832万 | -1.17% |
| 10/27 | 2,625 | 2,660 | 2,625 | 2,659 | +1.64% | 11,600 | 343億8087万 | -0.15% |
| 10/26 | 2,600 | 2,626 | 2,600 | 2,616 | +0.62% | 11,500 | 338億2488万 | -2.02% |
| 10/25 | 2,586 | 2,626 | 2,586 | 2,600 | +0.15% | 11,500 | 336億1800万 | -2.99% |
| 10/24 | 2,600 | 2,624 | 2,556 | 2,596 | +0.35% | 20,100 | 335億6628万 | -3.67% |
| 10/23 | 2,590 | 2,602 | 2,577 | 2,587 | -1.22% | 18,700 | 334億4991万 | -4.54% |
| 10/20 | 2,635 | 2,635 | 2,600 | 2,619 | +0.31% | 6,800 | 338億6367万 | -3.85% |
| 10/19 | 2,572 | 2,629 | 2,572 | 2,611 | -0.15% | 8,600 | 337億6023万 | -4.57% |
| 10/18 | 2,650 | 2,650 | 2,584 | 2,615 | -0.87% | 16,000 | 338億1195万 | -4.91% |
| 10/17 | 2,609 | 2,645 | 2,603 | 2,638 | +1.11% | 12,100 | 341億934万 | -4.56% |
| 10/16 | 2,586 | 2,628 | 2,580 | 2,609 | +1.05% | 21,000 | 337億3437万 | -6.05% |
| 10/13 | 2,625 | 2,625 | 2,570 | 2,582 | -2.2% | 16,700 | 333億8526万 | -7.52% |
| 10/12 | 2,648 | 2,648 | 2,600 | 2,640 | +0.72% | 11,600 | 341億3520万 | -6.05% |
| 10/11 | 2,662 | 2,663 | 2,614 | 2,621 | -1.65% | 14,900 | 338億8953万 | -7.22% |
