PBR

2023/10/12～2024/03/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/112,3502,3772,3052,317-4.1%43,300133億8923万-0.98%9.690.94
03/082,3732,4242,3732,416+1.73%54,000139億6132万+3.29%10.10.98
03/072,4652,4692,3622,375-3.65%91,200137億2440万+1.58%9.930.97
03/062,4092,4652,3912,465+0.53%36,100142億4448万+5.21%10.311
03/052,4662,4662,3782,452-1.57%74,800141億6936万+4.61%10.251
03/042,3352,5092,3352,491+7.37%157,100143億9472万+6.27%10.421.01
03/012,3152,3372,3152,320+0.48%58,100134億657万-1.15%9.70.94
02/292,3272,3352,2842,309-2.86%67,100133億4300万-1.99%9.660.94
02/282,3802,4312,3702,377-0.75%44,100137億3595万+0.46%9.940.97
02/272,4152,4152,3692,395+0.46%44,100138億3997万+0.8%10.020.97
02/262,3722,4112,3602,384+3.16%81,800137億7640万0%9.970.97
02/222,2512,3142,2342,311+5.14%84,900133億5456万-3.06%9.670.94
02/212,2162,2172,1902,198-1.35%65,000127億157万-7.88%9.190.89
02/202,2302,2372,2022,228-0.31%57,500128億7493万-6.93%9.320.91
02/192,2412,2532,2162,235-0.36%68,400129億1538万-7.03%9.350.91
02/162,2762,2872,2232,243-1.41%97,000129億6161万-7.05%9.380.91
02/152,3172,3182,2642,275-1.39%44,000131億4653万-6.03%9.510.93
02/142,3012,3232,2862,307+0.22%36,400133億3144万-5.02%9.650.94
02/132,3552,3802,2832,302-2.04%87,000133億255万-5.46%9.630.94
02/092,3652,3752,3282,350-0.04%32,000135億7993万-3.57%9.830.96
02/082,3142,3682,2802,351+1.82%56,200135億8571万-3.65%9.830.96
02/072,3522,3522,2912,309-1.99%52,900133億4300万-5.49%9.660.94
02/062,3772,3852,3552,356-0.34%52,600136億1460万-3.6%9.850.96
02/052,3662,3792,3222,364+0.25%75,600136億6083万-3.31%9.890.96
02/022,3202,3642,3202,358+2.17%62,100136億2616万-3.4%9.860.96
02/012,3502,3502,2562,308-3.55%187,400133億3722万-5.29%9.650.94
01/312,4502,5272,3752,393-3.82%219,500138億2841万-1.89%10.010.97
01/302,4982,5332,4702,4880%99,100143億7739万+2.09%10.411.01
01/292,4722,5082,4652,488+0.69%72,400143億7739万+2.22%10.411.01
01/262,5122,5122,4572,471-3.36%115,600142億7915万+1.69%10.331
01/252,5342,5572,5062,557+0.91%75,400147億7612万+5.44%10.691.04
01/242,5462,5572,5072,534-1.02%70,800146億4321万+4.84%10.61.03
01/232,6452,6452,5422,560-2.92%95,900147億9345万+6.44%10.711.04
01/222,6552,6602,6052,637+1.62%127,500152億3841万+10.1%11.031.07
01/192,4232,5982,4232,595+9.36%138,000149億9571万+9.13%10.851.06
01/182,3662,3982,3602,373+0.3%23,500137億1284万+0.42%9.920.97
01/172,4202,4492,3632,366-1.83%52,400136億7239万+0.38%9.90.96
01/162,4682,4722,4102,410-2.35%45,500139億2665万+2.47%10.080.98
01/152,4462,4682,4302,468+0.73%33,300142億6181万+5.11%10.321
01/122,4942,4942,3912,450-0.33%58,400141億5780万+4.61%10.251
01/112,4812,4902,4202,458-0.32%69,800142億403万+5.09%10.281
01/102,5102,5192,4662,466+0.24%67,000142億5026万+5.47%10.311
01/092,4002,5002,4002,460+4.1%80,000142億1558万+5.17%10.291
01/052,4362,4362,3432,363-1.99%45,200136億5505万+1.11%9.880.96
01/042,4012,4222,3312,411-0.45%33,400139億3243万+2.99%10.080.98
2023
12/292,3532,4232,3482,422+2.93%48,800139億9599万+3.28%10.130.99
12/282,3582,3662,3322,353-0.3%24,600135億9726万+0.26%9.840.96
12/272,2982,3602,2762,360+3.87%65,700136億3772万+0.51%9.870.96
12/262,2702,2932,2612,272+0.04%36,300131億2919万-3.32%9.50.93
12/252,3002,3162,2712,271-2.95%47,900131億2341万-3.53%9.50.93
12/222,3652,3862,3402,340-1.02%26,400135億2214万-0.76%9.790.96
12/212,3502,3692,3272,364-1.21%34,700136億6083万+0.21%9.890.97
12/202,3852,4192,3692,393-0.13%40,600138億2841万+1.44%10.010.98
12/192,3122,3962,3052,396+2.09%42,000138億4575万+1.65%10.020.98
12/182,3462,3522,3122,347+0.09%30,100135億6259万-0.04%9.820.96
12/152,2502,3762,2502,345+3.9%69,200135億5103万+0.13%9.810.96
12/142,3132,3322,2402,257-1.27%49,300130億4251万-3.42%9.440.92
12/132,2272,2892,2272,286+2.65%46,700132億1009万-2.06%9.560.93
12/122,2702,2802,2162,227-0.09%33,200128億6915万-4.5%9.310.91
12/112,2252,2522,1902,229+0.77%39,600128億8071万-4.54%9.320.91
12/082,2322,2502,2122,212-1.12%45,300127億8247万-5.39%9.250.9
12/072,2882,3002,2332,237-3.37%57,700129億2694万-4.32%9.360.91
12/062,3032,3302,3022,315+0.17%65,300133億7767万-1.49%9.680.95
12/052,3502,3702,3112,311-3.02%45,400133億5456万-2.16%9.670.94
12/042,4382,4552,3712,383-1.93%62,700137億7063万+0.29%9.970.97
12/012,4822,4822,4302,430-2.25%42,900140億4222万+1.84%10.160.99
11/302,4392,4902,4352,486+2.73%52,500143億6583万+3.54%10.41.02
11/292,4502,4542,4092,420-1.63%46,900139億8444万+0.33%10.120.99
11/282,5052,5272,4382,460-1.72%54,600142億1558万+1.4%10.291.01
11/272,4982,5312,4792,503+1.42%59,500144億6407万+2.58%10.471.02
11/242,4102,5122,4102,468+2.83%66,600142億6181万+0.57%10.321.01
11/222,3612,4022,3342,400-0.33%43,600138億6886万-3.03%10.040.98
11/212,4122,4122,3602,408+1.73%50,700139億1509万-3.56%10.070.98
11/202,3852,4392,3462,367+0.21%62,400136億7817万-5.92%9.90.97
11/172,3702,3872,3362,362-0.76%47,900136億4927万-7.04%9.880.97
11/162,3902,4182,3562,380+1.06%54,100137億5329万-7.25%9.950.97
11/152,3982,4122,3422,355+1.12%90,800136億882万-8.9%9.850.96
11/142,1902,3342,1902,329+6.35%77,100134億5858万-10.56%9.740.95
11/132,2392,2572,1812,190+0.41%35,300126億5534万-16.54%9.160.89
11/102,1992,2112,1582,181-1.98%37,000126億333万-17.73%9.120.89
11/092,2012,2352,1842,225+1.64%49,100128億5759万-16.85%9.310.91
11/082,2602,2752,1862,189-2.23%43,000126億4956万-19.11%9.160.89
11/072,3332,3402,2312,239-2.99%56,500129億3849万-18.34%9.360.91
11/062,3332,3712,2672,308+1.1%109,100133億3722万-16.8%9.650.94
11/022,2192,3302,2172,283+3.02%120,500131億9276万-18.52%9.550.93
11/012,1362,2572,1302,216-12.62%427,400128億558万-21.72%9.270.91
10/312,6212,6212,5292,536-3.24%102,700146億5477万-11.27%10.611.04
10/302,6472,6992,5852,621-1.8%46,300151億4595万-8.87%10.961.07
10/272,6422,7092,6422,669+1.21%48,400154億2333万-7.58%11.161.09
10/262,7112,7332,6362,637-5.65%80,500152億3841万-9.01%11.031.08
10/252,7992,8412,7882,795+1.12%41,200161億5145万-3.98%11.691.14
10/242,7702,8012,6912,764+0.14%48,800159億7231万-5.31%11.561.13
10/232,8022,8402,7532,760-2.23%34,300159億4919万-5.87%11.541.13
10/202,8162,8512,7792,823-0.6%44,900163億1325万-4.21%11.811.15
10/192,9052,9312,8302,840-4.98%81,700164億1149万-3.99%11.881.16
10/182,9412,9892,9092,989+1.15%23,400172億7251万+0.61%12.51.22
10/172,9812,9812,8952,955+2.57%35,400170億7604万-0.77%12.361.21
10/162,8992,9332,8702,881-4.13%53,000166億4842万-3.61%12.051.18
10/132,9813,0852,9803,005+0.67%72,400173億6497万0%12.571.23
10/122,8553,0052,8502,985+5.11%58,700172億4940万-1.13%12.481.22