2019 |
10/30 | 2,930 | 2,936 | 2,902 | 2,935 | +0.58% | 47,800 | 826億1988万 | +1.17% |
10/29 | 2,900 | 2,941 | 2,900 | 2,918 | +1.6% | 49,200 | 821億4134万 | +0.69% |
10/28 | 2,886 | 2,906 | 2,852 | 2,872 | -0.59% | 44,200 | 808億4644万 | -0.76% |
10/25 | 2,950 | 2,950 | 2,872 | 2,889 | -1.67% | 45,900 | 813億2499万 | -0.03% |
10/24 | 2,916 | 2,955 | 2,888 | 2,938 | +0.55% | 70,100 | 827億433万 | +1.7% |
10/23 | 2,925 | 2,925 | 2,882 | 2,922 | +0.38% | 28,500 | 822億5394万 | +1.25% |
10/21 | 2,896 | 2,927 | 2,858 | 2,911 | +1.22% | 39,400 | 819億4429万 | +0.97% |
10/18 | 2,904 | 2,933 | 2,864 | 2,876 | -0.1% | 33,400 | 809億5904万 | -0.1% |
10/17 | 2,933 | 2,944 | 2,878 | 2,879 | -1.81% | 37,600 | 810億4349万 | +0.21% |
10/16 | 2,955 | 2,986 | 2,912 | 2,932 | +0.76% | 46,600 | 825億3543万 | +2.3% |
10/15 | 2,908 | 2,955 | 2,893 | 2,910 | +2.39% | 69,400 | 819億1614万 | +1.96% |
10/11 | 2,846 | 2,855 | 2,813 | 2,842 | +0.57% | 39,500 | 800億195万 | -0.14% |
10/10 | 2,867 | 2,867 | 2,799 | 2,826 | -1.43% | 46,600 | 795億5155万 | -0.35% |
10/09 | 2,893 | 2,906 | 2,847 | 2,867 | -1.58% | 39,800 | 807億569万 | +1.34% |
10/08 | 2,914 | 2,926 | 2,855 | 2,913 | +1.11% | 39,900 | 820億59万 | +3.26% |
10/07 | 2,942 | 2,949 | 2,862 | 2,881 | -1.44% | 37,900 | 810億9979万 | +2.38% |
10/04 | 2,915 | 2,928 | 2,875 | 2,923 | +0.27% | 38,200 | 822億8209万 | +4.24% |
10/03 | 2,896 | 2,916 | 2,865 | 2,915 | -2.25% | 45,200 | 820億5689万 | +4.44% |
10/02 | 2,972 | 3,010 | 2,955 | 2,982 | +0.1% | 73,400 | 839億4293万 | +7.27% |
10/01 | 15:00 信託型ライツ・プラン(買収防衛策)のための新株予約権発行に関するお知らせ |
10/01 | 2,918 | 2,992 | 2,918 | 2,979 | +3.15% | 58,400 | 838億5848万 | +7.78% |
09/30 | 2,866 | 2,916 | 2,866 | 2,888 | -0.96% | 45,700 | 812億9684万 | +4.94% |
09/27 | 2,892 | 2,935 | 2,882 | 2,916 | +0.73% | 53,900 | 820億8504万 | +6.27% |
09/26 | 2,884 | 2,928 | 2,882 | 2,895 | +1.76% | 75,100 | 814億9389万 | +5.81% |
09/25 | 2,831 | 2,858 | 2,819 | 2,845 | -0.59% | 32,800 | 800億8640万 | +4.17% |
09/24 | 2,863 | 2,892 | 2,837 | 2,862 | +0.18% | 31,400 | 805億6494万 | +4.91% |
09/20 | 2,869 | 2,869 | 2,818 | 2,857 | +1.35% | 41,900 | 804億2419万 | +4.88% |
09/19 | 2,813 | 2,867 | 2,780 | 2,819 | +0.86% | 46,300 | 793億5450万 | +3.68% |
09/18 | 2,831 | 2,836 | 2,783 | 2,795 | -1.62% | 32,200 | 786億7890万 | +2.72% |
09/17 | 2,900 | 2,900 | 2,826 | 2,841 | -1.42% | 47,600 | 799億7380万 | +4.41% |
09/13 | 2,891 | 2,910 | 2,851 | 2,882 | +1.34% | 89,700 | 811億2794万 | +6.03% |
09/12 | 2,899 | 2,899 | 2,828 | 2,844 | +0.99% | 43,900 | 800億5825万 | +4.75% |
09/11 | 2,750 | 2,824 | 2,750 | 2,816 | +3.26% | 47,700 | 792億7005万 | +3.91% |
09/10 | 2,710 | 2,727 | 2,703 | 2,727 | +1.22% | 34,800 | 767億6471万 | +0.78% |
09/09 | 2,646 | 2,694 | 2,642 | 2,694 | +2.36% | 24,500 | 758億3576万 | -0.48% |
09/06 | 2,697 | 2,705 | 2,631 | 2,632 | -2.48% | 39,700 | 740億9047万 | -2.99% |
09/05 | 2,611 | 2,714 | 2,611 | 2,699 | +3.53% | 42,100 | 759億7651万 | -1.03% |
09/04 | 2,620 | 2,628 | 2,598 | 2,607 | -1.4% | 42,400 | 733億8672万 | -4.89% |
09/03 | 2,636 | 2,686 | 2,624 | 2,644 | -1.12% | 29,500 | 744億2827万 | -4.17% |
09/02 | 2,722 | 2,722 | 2,666 | 2,674 | -2.02% | 24,300 | 752億7277万 | -3.54% |
08/30 | 2,669 | 2,732 | 2,657 | 2,729 | +4% | 38,800 | 768億2101万 | -1.91% |
08/29 | 15:00 第五回信託型ライツ・プラン(買収防衛策)更新及び第五回信託型ライツ・プランのための新株予約権発行に関するお知らせ |
08/29 | 15:00 剰余金の配当に関するお知らせ |
08/29 | 2,617 | 2,624 | 2,588 | 2,624 | +0.27% | 30,600 | 738億6527万 | -5.98% |
08/28 | 2,631 | 2,631 | 2,597 | 2,617 | -0.91% | 23,200 | 736億6822万 | -6.67% |
08/27 | 2,620 | 2,670 | 2,617 | 2,641 | +2.48% | 24,400 | 743億4382万 | -6.21% |
08/26 | 2,600 | 2,600 | 2,563 | 2,577 | -3.74% | 44,000 | 725億4223万 | -8.81% |
08/23 | 2,690 | 2,702 | 2,669 | 2,677 | -0.63% | 28,700 | 753億5722万 | -5.74% |
08/22 | 2,747 | 2,750 | 2,685 | 2,694 | -0.96% | 33,700 | 758億3576万 | -5.34% |
08/21 | 2,719 | 2,742 | 2,700 | 2,720 | -1.7% | 26,500 | 765億6766万 | -4.73% |
08/20 | 2,758 | 2,789 | 2,750 | 2,767 | +0.14% | 22,500 | 778億9070万 | -3.39% |
08/19 | 2,791 | 2,798 | 2,756 | 2,763 | +0.11% | 29,000 | 777億7811万 | -3.8% |
08/16 | 2,719 | 2,763 | 2,707 | 2,760 | +0.69% | 44,600 | 776億9366万 | -4.27% |
08/15 | 2,763 | 2,794 | 2,735 | 2,741 | -3.99% | 48,900 | 771億5881万 | -5.16% |
08/14 | 2,825 | 2,870 | 2,810 | 2,855 | +1.82% | 43,800 | 803億6789万 | -1.59% |
08/13 | 2,723 | 2,823 | 2,718 | 2,804 | +1.3% | 65,700 | 789億3225万 | -3.54% |
08/09 | 2,700 | 2,808 | 2,660 | 2,768 | -0.93% | 95,100 | 779億1885万 | -5.11% |
08/08 | 15:00 内部統制システムに関する基本方針の一部改定について |
08/08 | 15:00 2019年6月期決算短信〔日本基準〕(連結) |
08/08 | 2,722 | 2,817 | 2,720 | 2,794 | +2.72% | 49,400 | 786億5075万 | -4.61% |
08/07 | 2,700 | 2,777 | 2,700 | 2,720 | -0.26% | 57,700 | 765億6766万 | -7.48% |
08/06 | 2,663 | 2,755 | 2,649 | 2,727 | -0.47% | 53,300 | 767億6471万 | -7.72% |
08/05 | 2,818 | 2,818 | 2,709 | 2,740 | -3.69% | 48,000 | 771億3066万 | -7.68% |
08/02 | 2,913 | 2,934 | 2,819 | 2,845 | -5.17% | 53,100 | 800億8640万 | -4.37% |
08/01 | 2,997 | 3,025 | 2,966 | 3,000 | -0.99% | 42,800 | 844億4963万 | +0.77% |
07/31 | 3,015 | 3,040 | 3,000 | 3,030 | -0.98% | 30,600 | 852億9412万 | +1.95% |
07/30 | 2,991 | 3,075 | 2,991 | 3,060 | +3.17% | 41,100 | 861億3862万 | +3.13% |
07/29 | 2,949 | 2,988 | 2,931 | 2,966 | +1.13% | 29,800 | 834億9253万 | +0.14% |
07/26 | 2,937 | 2,944 | 2,910 | 2,933 | -0.44% | 15,000 | 825億6358万 | -0.91% |
07/25 | 2,933 | 2,977 | 2,933 | 2,946 | 0% | 16,300 | 829億2953万 | -0.41% |
07/24 | 2,946 | 2,949 | 2,926 | 2,946 | +0.68% | 16,500 | 829億2953万 | -0.27% |
07/23 | 2,891 | 2,938 | 2,881 | 2,926 | +1.25% | 26,000 | 823億6654万 | -0.65% |
07/22 | 2,902 | 2,931 | 2,875 | 2,890 | -1.47% | 26,000 | 813億5314万 | -1.7% |
07/19 | 2,828 | 2,945 | 2,828 | 2,933 | +4.3% | 34,700 | 825億6358万 | -0.2% |
07/18 | 2,904 | 2,916 | 2,807 | 2,812 | -4.16% | 43,000 | 791億5745万 | -4.22% |
07/17 | 2,947 | 2,965 | 2,909 | 2,934 | -0.27% | 18,100 | 825億9173万 | -0.24% |
07/16 | 2,934 | 2,998 | 2,930 | 2,942 | -0.68% | 17,200 | 828億1693万 | 0% |
07/12 | 3,040 | 3,040 | 2,956 | 2,962 | -2.41% | 22,800 | 833億7993万 | +0.71% |
07/11 | 3,005 | 3,085 | 3,005 | 3,035 | +2.81% | 48,800 | 854億3487万 | +3.3% |
07/10 | 2,972 | 2,975 | 2,951 | 2,952 | -1.76% | 33,100 | 830億9843万 | +0.72% |
07/09 | 3,000 | 3,060 | 2,994 | 3,005 | 0% | 27,800 | 845億9038万 | +2.56% |
07/08 | 3,030 | 3,040 | 3,000 | 3,005 | -1.64% | 17,100 | 845億9038万 | +2.84% |
07/05 | 3,070 | 3,080 | 3,030 | 3,055 | 0% | 20,400 | 859億9787万 | +4.84% |
07/04 | 3,070 | 3,085 | 3,045 | 3,055 | -0.49% | 21,000 | 859億9787万 | +5.09% |
07/03 | 3,075 | 3,090 | 3,045 | 3,070 | -1.44% | 57,600 | 864億2012万 | +5.83% |
07/02 | 3,035 | 3,115 | 3,035 | 3,115 | +2.64% | 32,200 | 876億8686万 | +7.67% |
07/01 | 3,030 | 3,035 | 2,981 | 3,035 | +3.44% | 56,400 | 854億3487万 | +5.13% |
06/28 | 2,899 | 2,947 | 2,897 | 2,934 | +1.49% | 50,300 | 825億9173万 | +1.8% |
06/27 | 2,870 | 2,891 | 2,858 | 2,891 | +0.45% | 50,400 | 813億8129万 | +0.35% |
06/26 | 2,853 | 2,890 | 2,841 | 2,878 | -0.48% | 73,500 | 810億1534万 | -0.17% |
06/25 | 2,918 | 2,930 | 2,873 | 2,892 | -1.36% | 37,900 | 814億944万 | +0.21% |
06/24 | 2,940 | 2,961 | 2,907 | 2,932 | 0% | 21,300 | 825億3543万 | +1.56% |
06/21 | 2,897 | 2,955 | 2,891 | 2,932 | +1.73% | 58,300 | 825億3543万 | +1.45% |
06/20 | 2,853 | 2,899 | 2,845 | 2,882 | +1.26% | 50,900 | 811億2794万 | -0.31% |
06/19 | 2,750 | 2,855 | 2,731 | 2,846 | +5.41% | 125,400 | 801億1454万 | -1.62% |
06/18 | 2,804 | 2,804 | 2,688 | 2,700 | -3.95% | 111,400 | 760億466万 | -6.9% |
06/17 | 2,882 | 2,882 | 2,802 | 2,811 | -1.82% | 31,400 | 791億2930万 | -3.27% |
06/14 | 2,884 | 2,910 | 2,845 | 2,863 | +0.14% | 40,300 | 805億9309万 | -1.68% |
06/13 | 2,899 | 2,899 | 2,836 | 2,859 | -2.85% | 36,800 | 804億8049万 | -2.36% |
06/12 | 2,926 | 2,983 | 2,926 | 2,943 | -0.41% | 24,100 | 828億4508万 | -0.17% |
06/11 | 2,910 | 2,961 | 2,910 | 2,955 | +1.44% | 23,800 | 831億8288万 | -0.44% |
06/10 | 2,911 | 2,928 | 2,863 | 2,913 | +0.94% | 39,000 | 820億59万 | -2.51% |
06/07 | 2,867 | 2,895 | 2,827 | 2,886 | +0.63% | 18,800 | 812億4054万 | -4.12% |
06/06 | 2,904 | 2,917 | 2,866 | 2,868 | -1.65% | 19,800 | 807億3384万 | -5.44% |
06/05 | 2,858 | 2,942 | 2,854 | 2,916 | +3.85% | 51,100 | 820億8504万 | -4.58% |