PBR
2024/11/22～2025/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/22 | 326 | 333 | 325 | 331 | -0.3% | 787,700 | 861億6741万 | +1.22% | 5.72 | 3.62 |
| 04/21 | 336 | 339 | 329 | 332 | -1.48% | 953,200 | 864億2774万 | +1.53% | 5.74 | 3.63 |
| 04/18 | 325 | 338 | 324 | 337 | +5.31% | 1,372,600 | 877億2936万 | +3.06% | 5.82 | 3.68 |
| 04/17 | 317 | 322 | 316 | 320 | +1.27% | 522,400 | 833億384万 | -2.14% | 5.53 | 3.5 |
| 04/16 | 323 | 324 | 313 | 316 | -2.47% | 718,900 | 822億6255万 | -3.36% | 5.46 | 3.45 |
| 04/15 | 324 | 326 | 321 | 324 | +0.93% | 489,900 | 843億4514万 | -0.92% | 5.6 | 3.54 |
| 04/14 | 326 | 330 | 319 | 321 | +0.31% | 1,236,600 | 835億6417万 | -1.83% | 5.55 | 3.51 |
| 04/11 | 311 | 320 | 306 | 320 | +0.31% | 1,608,500 | 833億384万 | -1.84% | 5.53 | 3.5 |
| 04/10 | 310 | 322 | 302 | 319 | +11.54% | 2,950,400 | 830億4352万 | -2.15% | 5.51 | 3.49 |
| 04/09 | 288 | 292 | 279 | 286 | -2.39% | 2,517,100 | 744億5281万 | -12% | 4.94 | 3.13 |
| 04/08 | 295 | 300 | 290 | 293 | +5.02% | 1,473,900 | 762億7508万 | -10.12% | 5.06 | 3.2 |
| 04/07 | 277 | 291 | 270 | 279 | -10.29% | 3,029,600 | 726億3054万 | -14.68% | 4.82 | 3.05 |
| 04/04 | 321 | 325 | 304 | 311 | -6.04% | 2,081,700 | 809億6092万 | -5.47% | 5.37 | 3.4 |
| 04/03 | 318 | 331 | 317 | 331 | +0.61% | 1,375,600 | 861億6741万 | +0.61% | 5.72 | 3.62 |
| 04/02 | 334 | 335 | 327 | 329 | -1.79% | 1,129,300 | 856億4677万 | 0% | 5.68 | 3.6 |
| 04/01 | 342 | 342 | 334 | 335 | -0.59% | 859,900 | 872億871万 | +1.82% | 5.79 | 3.66 |
| 03/31 | 342 | 346 | 337 | 337 | -3.44% | 1,236,300 | 877億2936万 | +2.74% | 3.24 | 3.68 |
| 03/28 | 355 | 358 | 347 | 349 | -1.41% | 1,130,300 | 908億5326万 | +6.4% | 3.35 | 3.81 |
| 03/27 | 348 | 354 | 345 | 354 | +1.43% | 1,017,800 | 921億5488万 | +8.26% | 3.4 | 3.87 |
| 03/26 | 339 | 354 | 338 | 349 | +2.95% | 1,673,100 | 908億5326万 | +7.06% | 3.35 | 3.81 |
| 03/25 | 343 | 343 | 337 | 339 | -0.59% | 554,500 | 882億5001万 | +4.31% | 3.25 | 3.71 |
| 03/24 | 343 | 343 | 337 | 341 | -0.58% | 798,800 | 887億7066万 | +4.92% | 3.27 | 3.73 |
| 03/21 | 340 | 348 | 339 | 343 | +0.59% | 1,005,300 | 892億9131万 | +5.21% | 3.29 | 3.75 |
| 03/19 | 336 | 344 | 336 | 341 | +1.19% | 940,600 | 887億7066万 | +4.6% | 3.27 | 3.73 |
| 03/18 | 339 | 342 | 336 | 337 | -0.59% | 777,200 | 877億2936万 | +3.06% | 3.24 | 3.68 |
| 03/17 | 334 | 339 | 333 | 339 | +2.73% | 1,204,100 | 882億5001万 | +3.67% | 3.25 | 3.71 |
| 03/14 | 331 | 334 | 329 | 330 | 0% | 548,700 | 859億709万 | +0.92% | 3.17 | 3.61 |
| 03/13 | 328 | 331 | 324 | 330 | +1.23% | 1,318,300 | 859億709万 | +0.92% | 3.17 | 3.61 |
| 03/12 | 313 | 327 | 312 | 326 | +4.82% | 1,894,400 | 848億6579万 | 0% | 3.13 | 3.56 |
| 03/11 | 312 | 314 | 305 | 311 | -1.27% | 1,379,200 | 809億6092万 | -4.31% | 2.99 | 3.4 |
| 03/10 | 312 | 320 | 307 | 315 | +1.61% | 1,307,000 | 820億222万 | -3.08% | 3.02 | 3.44 |
| 03/07 | 306 | 312 | 306 | 310 | 0% | 854,200 | 807億60万 | -4.32% | 2.98 | 3.39 |
| 03/06 | 312 | 319 | 310 | 310 | -0.64% | 1,248,300 | 807億60万 | -4.32% | 2.98 | 3.39 |
| 03/05 | 309 | 321 | 308 | 312 | +1.3% | 2,192,400 | 812億2125万 | -3.7% | 3 | 3.41 |
| 03/04 | 310 | 313 | 307 | 308 | -2.22% | 917,300 | 801億7995万 | -4.94% | 2.96 | 3.37 |
| 03/03 | 318 | 320 | 314 | 315 | 0% | 692,400 | 820億222万 | -2.78% | 3.02 | 3.44 |
| 02/28 | 319 | 323 | 313 | 315 | -1.87% | 1,470,900 | 820億222万 | -2.48% | 3.02 | 3.44 |
| 02/27 | 319 | 325 | 318 | 321 | +0.94% | 667,300 | 835億6417万 | -0.62% | 3.08 | 3.51 |
| 02/26 | 328 | 331 | 317 | 318 | -3.05% | 1,286,000 | 827億8320万 | -1.55% | 3.05 | 3.48 |
| 02/25 | 329 | 332 | 324 | 328 | 0% | 993,800 | 853億8644万 | +1.55% | 3.15 | 3.59 |
| 02/21 | 324 | 331 | 321 | 328 | +1.55% | 1,303,500 | 853億8644万 | +1.86% | 3.15 | 3.59 |
| 02/20 | 328 | 328 | 320 | 323 | -1.82% | 1,143,100 | 840億8482万 | +0.62% | 3.1 | 3.53 |
| 02/19 | 331 | 333 | 326 | 329 | -1.5% | 827,300 | 856億4677万 | +2.49% | 3.16 | 3.6 |
| 02/18 | 334 | 338 | 332 | 334 | 0% | 711,300 | 869億4839万 | +4.38% | 3.21 | 3.65 |
| 02/17 | 338 | 339 | 333 | 334 | -0.6% | 1,002,900 | 869億4839万 | +4.38% | 3.21 | 3.65 |
| 02/14 | 350 | 353 | 335 | 336 | -4.27% | 1,594,100 | 874億6904万 | +5.33% | 3.23 | 3.67 |
| 02/13 | 345 | 354 | 341 | 351 | -0.57% | 1,730,300 | 913億7390万 | +10.03% | 3.37 | 3.84 |
| 02/12 | 351 | 357 | 348 | 353 | -0.84% | 1,724,000 | 918億9455万 | +11.36% | 3.39 | 3.86 |
| 02/10 | 362 | 376 | 351 | 356 | +5.01% | 5,356,900 | 926億7553万 | +12.66% | 3.42 | 3.89 |
| 02/07 | 340 | 347 | 334 | 339 | -1.17% | 1,798,500 | 882億5001万 | +7.62% | 3.25 | 3.71 |
| 02/06 | 338 | 354 | 333 | 343 | +1.78% | 5,184,700 | 892億9131万 | +9.24% | 3.29 | 3.75 |
| 02/05 | 303 | 342 | 303 | 337 | +12.33% | 6,659,200 | 877億2936万 | +7.67% | 3.24 | 3.68 |
| 02/04 | 301 | 305 | 298 | 300 | +0.67% | 950,900 | 780億9735万 | -3.85% | 2.88 | 3.28 |
| 02/03 | 302 | 302 | 298 | 298 | -1.65% | 1,623,600 | 775億7670万 | -4.49% | 2.86 | 3.26 |
| 01/31 | 305 | 305 | 300 | 303 | -0.66% | 872,500 | 788億7833万 | -3.19% | 2.91 | 3.31 |
| 01/30 | 304 | 306 | 302 | 305 | +0.33% | 632,200 | 793億9898万 | -2.56% | 2.93 | 3.33 |
| 01/29 | 306 | 309 | 304 | 304 | -0.98% | 840,500 | 791億3865万 | -3.18% | 2.92 | 3.32 |
| 01/28 | 306 | 310 | 305 | 307 | +0.33% | 662,500 | 799億1963万 | -2.23% | 2.95 | 3.36 |
| 01/27 | 312 | 312 | 305 | 306 | -0.33% | 626,600 | 796億5930万 | -2.86% | 2.94 | 3.34 |
| 01/24 | 308 | 314 | 306 | 307 | 0% | 975,000 | 799億1963万 | -2.85% | 2.95 | 3.36 |
| 01/23 | 310 | 311 | 306 | 307 | 0% | 665,200 | 799億1963万 | -3.15% | 2.95 | 3.36 |
| 01/22 | 312 | 312 | 307 | 307 | -0.97% | 792,700 | 799億1963万 | -3.46% | 2.95 | 3.36 |
| 01/21 | 322 | 323 | 306 | 310 | -3.73% | 1,762,100 | 807億60万 | -2.82% | 2.98 | 3.39 |
| 01/20 | 314 | 325 | 313 | 322 | +2.55% | 1,024,400 | 838億2449万 | +0.63% | 3.09 | 3.52 |
| 01/17 | 309 | 314 | 306 | 314 | +1.29% | 705,200 | 817億4190万 | -1.88% | 3.01 | 3.43 |
| 01/16 | 311 | 312 | 308 | 310 | -0.64% | 553,300 | 807億60万 | -3.43% | 2.98 | 3.39 |
| 01/15 | 312 | 315 | 309 | 312 | -0.32% | 699,000 | 812億2125万 | -3.11% | 3 | 3.41 |
| 01/14 | 316 | 318 | 312 | 313 | -0.95% | 578,500 | 814億8157万 | -3.4% | 3.01 | 3.42 |
| 01/10 | 317 | 321 | 316 | 316 | -0.94% | 603,500 | 822億6255万 | -2.77% | 3.03 | 3.45 |
| 01/09 | 323 | 324 | 318 | 319 | -1.54% | 1,003,800 | 830億4352万 | -1.85% | 3.06 | 3.49 |
| 01/08 | 322 | 327 | 320 | 324 | 0% | 514,200 | 843億4514万 | -0.61% | 3.11 | 3.54 |
| 01/07 | 323 | 326 | 320 | 324 | +0.62% | 681,700 | 843億4514万 | -0.61% | 3.11 | 3.54 |
| 01/06 | 327 | 334 | 321 | 322 | -0.62% | 1,374,000 | 838億2449万 | -1.53% | 3.09 | 3.52 |
| 2024 |
| 12/30 | 318 | 325 | 318 | 324 | +2.21% | 856,600 | 843億4514万 | -0.92% | 3.11 | 3.33 |
| 12/27 | 316 | 321 | 315 | 317 | +1.93% | 1,132,200 | 825億2287万 | -3.35% | 3.04 | 3.26 |
| 12/26 | 313 | 316 | 309 | 311 | -0.64% | 1,183,400 | 809億6092万 | -5.47% | 2.99 | 3.2 |
| 12/25 | 313 | 318 | 310 | 313 | +0.64% | 859,900 | 814億8157万 | -5.15% | 3.01 | 3.22 |
| 12/24 | 312 | 317 | 307 | 311 | -0.64% | 1,361,600 | 809億6092万 | -5.76% | 2.99 | 3.2 |
| 12/23 | 313 | 315 | 310 | 313 | 0% | 918,800 | 814億8157万 | -5.15% | 3.01 | 3.22 |
| 12/20 | 317 | 320 | 312 | 313 | -0.32% | 802,500 | 814億8157万 | -5.44% | 3.01 | 3.22 |
| 12/19 | 315 | 318 | 312 | 314 | -1.88% | 871,300 | 817億4190万 | -5.14% | 3.01 | 3.23 |
| 12/18 | 320 | 325 | 319 | 320 | -1.23% | 855,900 | 833億384万 | -3.61% | 3.07 | 3.29 |
| 12/17 | 325 | 327 | 320 | 324 | -0.61% | 778,800 | 843億4514万 | -2.41% | 3.11 | 3.33 |
| 12/16 | 326 | 329 | 323 | 326 | -0.31% | 527,500 | 848億6579万 | -2.1% | 3.13 | 3.35 |
| 12/13 | 330 | 332 | 327 | 327 | -2.1% | 730,100 | 851億2612万 | -1.8% | 3.14 | 3.36 |
| 12/12 | 335 | 339 | 331 | 334 | -0.6% | 926,600 | 869億4839万 | 0% | 3.21 | 3.43 |
| 12/11 | 335 | 338 | 331 | 336 | +0.6% | 736,500 | 874億6904万 | +0.6% | 3.23 | 3.45 |
| 12/10 | 340 | 340 | 333 | 334 | -0.6% | 984,500 | 869億4839万 | +0.3% | 3.21 | 3.43 |
| 12/09 | 339 | 344 | 334 | 336 | -1.18% | 867,300 | 874億6904万 | +1.2% | 3.23 | 3.45 |
| 12/06 | 335 | 340 | 330 | 340 | +0.89% | 935,200 | 885億1033万 | +3.03% | 3.26 | 3.49 |
| 12/05 | 340 | 346 | 337 | 337 | -1.46% | 1,023,200 | 877億2936万 | +2.74% | 3.24 | 3.46 |
| 12/04 | 344 | 351 | 336 | 342 | 0% | 1,482,100 | 890億3098万 | +4.91% | 3.28 | 3.51 |
| 12/03 | 335 | 345 | 333 | 342 | +4.27% | 1,400,800 | 890億3098万 | +5.56% | 3.28 | 3.51 |
| 12/02 | 328 | 332 | 326 | 328 | -0.61% | 607,900 | 853億8644万 | +1.86% | 3.15 | 3.37 |
| 11/29 | 332 | 336 | 328 | 330 | -2.37% | 1,087,500 | 859億709万 | +3.13% | 3.17 | 3.39 |
| 11/28 | 332 | 339 | 331 | 338 | +0.9% | 936,800 | 879億8969万 | +5.96% | 3.25 | 3.47 |
| 11/27 | 342 | 342 | 331 | 335 | -1.76% | 1,297,100 | 872億871万 | +5.68% | 3.22 | 3.44 |
| 11/26 | 348 | 353 | 337 | 341 | -1.73% | 1,527,900 | 887億7066万 | +8.25% | 3.27 | 3.5 |
| 11/25 | 350 | 355 | 343 | 347 | +1.46% | 2,929,800 | 903億3261万 | +10.86% | 3.33 | 3.57 |
| 11/22 | 325 | 345 | 323 | 342 | +5.88% | 2,557,000 | 890億3098万 | +9.97% | 3.28 | 3.51 |
