| 2021 |
| 03/17 | 1,245 | 1,254 | 1,233 | 1,251 | 0% | 158,100 | 929億3236万 | +9.54% |
| 03/16 | 1,228 | 1,256 | 1,220 | 1,251 | +1.87% | 346,100 | 929億3236万 | +10.12% |
| 03/15 | 1,211 | 1,245 | 1,211 | 1,228 | +1.32% | 353,800 | 912億2377万 | +8.87% |
| 03/12 | 1,220 | 1,220 | 1,203 | 1,212 | 0% | 231,700 | 900億3519万 | +8.12% |
| 03/11 | 1,210 | 1,230 | 1,198 | 1,212 | +1.08% | 372,300 | 900億3519万 | +8.8% |
| 03/10 | 1,195 | 1,211 | 1,182 | 1,199 | -0.42% | 309,400 | 890億6947万 | +8.31% |
| 03/09 | 1,197 | 1,207 | 1,176 | 1,204 | +0.84% | 330,900 | 894億4090万 | +9.45% |
| 03/08 | 1,184 | 1,216 | 1,183 | 1,194 | +1.53% | 440,700 | 886億9803万 | +9.34% |
| 03/05 | 1,174 | 1,176 | 1,138 | 1,176 | +0.26% | 297,800 | 873億6088万 | +8.39% |
| 03/04 | 1,154 | 1,179 | 1,154 | 1,173 | +0.6% | 577,300 | 871億3802万 | +8.61% |
| 03/03 | 1,148 | 1,166 | 1,141 | 1,166 | +2.19% | 453,700 | 866億1801万 | +8.57% |
| 03/02 | 1,144 | 1,155 | 1,124 | 1,141 | -0.09% | 424,600 | 847億6085万 | +6.74% |
| 03/01 | 1,113 | 1,144 | 1,113 | 1,142 | +4.1% | 496,300 | 848億3514万 | +7.33% |
| 02/26 | 1,083 | 1,111 | 1,083 | 1,097 | -1.44% | 344,200 | 814億9225万 | +3.39% |
| 02/25 | 1,100 | 1,125 | 1,096 | 1,113 | +1.55% | 467,500 | 826億8083万 | +5.1% |
| 02/24 | 17:00 取締役・監査役候補者の決定に関するお知らせ |
| 02/24 | 1,097 | 1,114 | 1,080 | 1,096 | +1.95% | 487,800 | 814億1796万 | +3.79% |
| 02/22 | 1,075 | 1,094 | 1,070 | 1,075 | +0.28% | 218,500 | 798億5794万 | +2.09% |
| 02/19 | 1,080 | 1,092 | 1,070 | 1,072 | -0.65% | 222,700 | 796億3508万 | +1.9% |
| 02/18 | 1,107 | 1,108 | 1,076 | 1,079 | -2.71% | 240,500 | 801億5509万 | +2.66% |
| 02/17 | 1,077 | 1,115 | 1,077 | 1,109 | +2.12% | 447,500 | 823億8368万 | +5.62% |
| 02/16 | 1,091 | 1,104 | 1,078 | 1,086 | -0.37% | 397,500 | 806億7509万 | +3.63% |
| 02/15 | 1,075 | 1,095 | 1,064 | 1,090 | +2.44% | 420,200 | 809億7224万 | +4.31% |
| 02/12 | 15:00 2020年12月期決算短信〔IFRS〕(連結) |
| 02/12 | 1,063 | 1,069 | 1,053 | 1,064 | -0.09% | 219,800 | 790億4079万 | +2.11% |
| 02/10 | 1,058 | 1,073 | 1,050 | 1,065 | +0.66% | 184,300 | 791億1508万 | +2.4% |
| 02/09 | 1,093 | 1,093 | 1,048 | 1,058 | -3.91% | 432,900 | 785億9507万 | +2.03% |
| 02/08 | 1,085 | 1,113 | 1,085 | 1,101 | +4.36% | 670,400 | 817億8939万 | +6.38% |
| 02/05 | 1,045 | 1,055 | 1,042 | 1,055 | +1.74% | 263,600 | 783億7221万 | +2.33% |
| 02/04 | 1,033 | 1,042 | 1,031 | 1,037 | -0.29% | 148,800 | 770億3506万 | +0.78% |
| 02/03 | 1,036 | 1,046 | 1,031 | 1,040 | +0.1% | 116,000 | 772億5792万 | +1.17% |
| 02/02 | 1,018 | 1,039 | 1,016 | 1,039 | +1.66% | 140,900 | 771億8363万 | +1.27% |
| 02/01 | 1,005 | 1,025 | 1,003 | 1,022 | +1.69% | 114,700 | 759億2076万 | -0.29% |
| 01/29 | 1,030 | 1,035 | 1,005 | 1,005 | -2.8% | 151,000 | 746億5789万 | -1.95% |
| 01/28 | 1,010 | 1,039 | 1,010 | 1,034 | -0.19% | 234,300 | 768億1220万 | +0.88% |
| 01/27 | 1,037 | 1,041 | 1,033 | 1,036 | +0.29% | 123,200 | 769億6077万 | +1.17% |
| 01/26 | 1,029 | 1,033 | 1,024 | 1,033 | -0.1% | 122,700 | 767億3791万 | +0.88% |
| 01/25 | 1,040 | 1,040 | 1,030 | 1,034 | +0.39% | 101,800 | 768億1220万 | +0.98% |
| 01/22 | 1,037 | 1,042 | 1,030 | 1,030 | -1.62% | 116,200 | 765億1505万 | +0.49% |
| 01/21 | 1,049 | 1,059 | 1,044 | 1,047 | -0.1% | 144,600 | 777億7792万 | +2.05% |
| 01/20 | 1,041 | 1,050 | 1,035 | 1,048 | +0.87% | 133,200 | 778億5221万 | +2.14% |
| 01/19 | 1,039 | 1,054 | 1,037 | 1,039 | +0.68% | 209,300 | 771億8363万 | +1.37% |
| 01/18 | 1,033 | 1,036 | 1,021 | 1,032 | -0.58% | 119,100 | 766億6363万 | +0.68% |
| 01/15 | 1,060 | 1,062 | 1,029 | 1,038 | -2.17% | 434,700 | 771億934万 | +1.17% |
| 01/14 | 1,050 | 1,070 | 1,047 | 1,061 | +1.05% | 361,200 | 788億1793万 | +3.41% |
| 01/13 | 1,045 | 1,060 | 1,043 | 1,050 | +0.48% | 253,500 | 780億78万 | +2.44% |
| 01/12 | 1,051 | 1,052 | 1,036 | 1,045 | +1.55% | 293,300 | 776億2935万 | +1.95% |
| 01/08 | 1,017 | 1,029 | 1,008 | 1,029 | +2.08% | 294,100 | 764億4077万 | +0.39% |
| 01/07 | 1,032 | 1,038 | 1,006 | 1,008 | -0.69% | 425,900 | 748億8075万 | -1.66% |
| 01/06 | 1,006 | 1,022 | 1,004 | 1,015 | +1.6% | 244,900 | 754億76万 | -0.98% |
| 01/05 | 994 | 1,007 | 987 | 999 | +0.5% | 190,400 | 742億1217万 | -2.54% |
| 01/04 | 1,008 | 1,009 | 988 | 994 | -1% | 213,000 | 738億4074万 | -3.02% |
| 2020 |
| 12/30 | 998 | 1,012 | 993 | 1,004 | -0.4% | 189,200 | 745億8360万 | -2.05% |
| 12/29 | 1,000 | 1,009 | 996 | 1,008 | +0.7% | 212,700 | 748億8075万 | -1.75% |
| 12/28 | 1,006 | 1,014 | 991 | 1,001 | -0.3% | 269,600 | 743億6075万 | -2.44% |
| 12/25 | 1,012 | 1,016 | 1,003 | 1,004 | -0.3% | 161,800 | 745億8360万 | -2.14% |
| 12/24 | 1,019 | 1,025 | 1,006 | 1,007 | -0.89% | 212,000 | 748億646万 | -1.76% |
| 12/23 | 1,008 | 1,017 | 995 | 1,016 | +1.2% | 244,200 | 754億7504万 | -0.78% |
| 12/22 | 1,017 | 1,022 | 1,004 | 1,004 | -2.05% | 249,300 | 745億8360万 | -1.95% |
| 12/21 | 1,023 | 1,033 | 1,017 | 1,025 | -0.19% | 150,400 | 761億4362万 | +0.1% |
| 12/18 | 1,035 | 1,041 | 1,027 | 1,027 | -0.58% | 253,700 | 762億9219万 | +0.29% |
| 12/17 | 1,053 | 1,057 | 1,033 | 1,033 | -1.62% | 145,600 | 767億3791万 | +0.88% |
| 12/16 | 1,059 | 1,066 | 1,048 | 1,050 | -0.57% | 137,800 | 780億78万 | +2.44% |
| 12/15 | 1,046 | 1,057 | 1,041 | 1,056 | 0% | 143,400 | 784億4650万 | +2.92% |
| 12/14 | 1,034 | 1,062 | 1,034 | 1,056 | +2.13% | 209,700 | 784億4650万 | +2.92% |
| 12/11 | 1,032 | 1,037 | 1,023 | 1,034 | -0.1% | 233,500 | 768億1220万 | +0.88% |
| 12/10 | 1,042 | 1,051 | 1,034 | 1,035 | -1.24% | 282,900 | 768億8649万 | +0.98% |
| 12/09 | 1,037 | 1,048 | 1,031 | 1,048 | +1.65% | 384,800 | 778億5221万 | +2.34% |
| 12/08 | 17:00 人事異動に関するお知らせ |
| 12/08 | 1,030 | 1,041 | 1,025 | 1,031 | -1.06% | 244,600 | 765億8934万 | +0.78% |
| 12/07 | 1,077 | 1,078 | 1,038 | 1,042 | -1.61% | 323,600 | 774億649万 | +2.06% |
| 12/04 | 1,046 | 1,061 | 1,040 | 1,059 | +2.92% | 547,400 | 786億6936万 | +3.72% |
| 12/03 | 1,021 | 1,035 | 1,015 | 1,029 | +0.1% | 209,800 | 764億4077万 | +0.98% |
| 12/02 | 1,033 | 1,040 | 1,025 | 1,028 | -0.1% | 397,100 | 763億6648万 | +0.69% |
| 12/01 | 1,008 | 1,030 | 1,004 | 1,029 | +3.42% | 384,400 | 764億4077万 | +0.68% |
| 11/30 | 1,039 | 1,044 | 995 | 995 | -1.39% | 472,300 | 739億1503万 | -2.74% |
| 11/27 | 997 | 1,017 | 995 | 1,009 | +1% | 499,800 | 749億5504万 | -1.56% |
| 11/26 | 1,008 | 1,014 | 995 | 999 | -1.77% | 405,700 | 742億1217万 | -2.73% |
| 11/25 | 1,023 | 1,031 | 1,013 | 1,017 | +0.59% | 319,500 | 755億4933万 | -1.17% |
| 11/24 | 1,005 | 1,022 | 1,005 | 1,011 | +1.51% | 368,300 | 751億361万 | -1.84% |
| 11/20 | 988 | 1,002 | 986 | 996 | +0.71% | 269,000 | 739億8931万 | -3.39% |
| 11/19 | 989 | 994 | 982 | 989 | -0.5% | 254,200 | 734億6931万 | -4.17% |
| 11/18 | 989 | 1,003 | 981 | 994 | +0.2% | 321,100 | 738億4074万 | -3.87% |
| 11/17 | 1,015 | 1,016 | 991 | 992 | -1.78% | 384,100 | 736億9217万 | -4.25% |
| 11/16 | 1,018 | 1,021 | 996 | 1,010 | -1.27% | 645,700 | 750億2932万 | -2.79% |
| 11/13 | 15:00 (開示事項の経過)国内生産拠点の再編に関するお知らせ |
| 11/13 | 15:00 米国における子会社(孫会社)設立に関するお知らせ |
| 11/13 | 15:00 2020年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/13 | 1,031 | 1,033 | 1,020 | 1,023 | -1.92% | 283,800 | 759億9505万 | -1.82% |
| 11/12 | 1,063 | 1,064 | 1,034 | 1,043 | -1.42% | 274,200 | 774億8078万 | -0.1% |
| 11/11 | 1,074 | 1,075 | 1,053 | 1,058 | -0.47% | 314,500 | 785億9507万 | +1.15% |
| 11/10 | 1,075 | 1,082 | 1,048 | 1,063 | +1.05% | 393,000 | 789億6651万 | +1.43% |
| 11/09 | 1,053 | 1,070 | 1,040 | 1,052 | +1.54% | 265,900 | 781億4936万 | +0.29% |
| 11/06 | 1,030 | 1,043 | 1,022 | 1,036 | +1.07% | 238,200 | 769億6077万 | -1.24% |
| 11/05 | 1,014 | 1,030 | 1,009 | 1,025 | +0.69% | 314,900 | 761億4362万 | -2.38% |
| 11/04 | 1,039 | 1,042 | 1,015 | 1,018 | +0.2% | 232,000 | 756億2362万 | -3.42% |
| 11/02 | 1,004 | 1,027 | 1,004 | 1,016 | +2.11% | 235,300 | 754億7504万 | -3.88% |
| 10/30 | 1,033 | 1,036 | 991 | 995 | -3.12% | 263,300 | 739億1503万 | -6.04% |
| 10/29 | 1,012 | 1,036 | 1,009 | 1,027 | -0.48% | 199,200 | 762億9219万 | -3.3% |
| 10/28 | 1,035 | 1,046 | 1,024 | 1,032 | -2.46% | 172,300 | 766億6363万 | -3.1% |
| 10/27 | 1,050 | 1,058 | 1,033 | 1,058 | -0.75% | 190,100 | 785億9507万 | -1.03% |
| 10/26 | 1,074 | 1,092 | 1,064 | 1,066 | +0.47% | 392,200 | 791億8937万 | -0.47% |
| 10/23 | 1,017 | 1,063 | 1,013 | 1,061 | +2.02% | 506,800 | 788億1793万 | -1.03% |
| 10/22 | 15:00 2020年12月期業績予想に関するお知らせ |
| 10/22 | 1,036 | 1,046 | 1,031 | 1,040 | -1.42% | 176,200 | 772億5792万 | -3.26% |
| 10/21 | 1,041 | 1,056 | 1,034 | 1,055 | +1.64% | 197,600 | 783億7221万 | -2.13% |
| 10/20 | 1,033 | 1,041 | 1,025 | 1,038 | -1.14% | 185,300 | 771億934万 | -3.98% |
