株価チャート

2023/11/06～2024/04/03

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/03695702690698+0.29%45,000143億7880万-0.99%13.550.79
04/02706706696696-1.42%58,800143億3760万-1.42%13.510.79
04/01712714701706-0.42%132,200145億4360万0%13.710.8
03/29705711702709+1.29%96,400146億540万+0.42%9.050.8
03/28696704696700-1.55%113,100144億2000万-0.85%8.930.79
03/27710715706711+0.42%73,600146億4660万+0.57%9.070.81
03/26707708703708-0.14%40,600145億8480万+0.14%9.040.8
03/257107137077090%64,700146億540万+0.28%9.050.8
03/22712713707709-0.42%35,500146億540万+0.28%9.050.8
03/21707716704712+1.86%113,900146億6720万+0.71%9.090.81
03/19702702694699-0.14%43,900143億9940万-1.13%8.920.79
03/18706709700700-0.57%49,200144億2000万-1.27%8.930.79
03/15696711695704+1.15%83,400145億240万-0.85%8.980.8
03/14694698689696+0.29%35,400143億3760万-2.11%8.880.79
03/13700702689694-0.72%82,000142億9640万-2.53%8.860.79
03/12688699683699+0.87%56,400143億9940万-2.1%8.920.79
03/11707708689693-2.53%96,200142億7580万-2.94%8.840.79
03/08709717705711-0.28%97,500146億4660万-0.7%9.070.81
03/07710718709713+0.71%40,600146億8780万-0.42%9.10.81
03/06703712701708+0.14%72,200145億8480万-1.26%9.040.8
03/05710712705707-0.28%53,900145億6420万-1.53%9.020.8
03/04709714706709+0.14%50,900146億540万-1.39%9.050.8
03/01710712704708-0.42%64,400145億8480万-1.67%9.040.8
02/29720720710711-1.52%46,700146億4660万-1.25%9.070.81
02/28712724712722+1.26%50,900148億7320万+0.14%9.210.82
02/27710723709713+0.85%42,500146億8780万-1.11%9.10.81
02/267097147067070%92,500145億6420万-1.94%9.020.8
02/227107137057070%50,400145億6420万-1.94%9.020.8
02/21711712707707-0.7%32,100145億6420万-2.08%9.020.8
02/20719722712712-1.25%45,100146億6720万-1.52%9.090.81
02/19706721706721+1.69%63,200148億5260万-0.55%9.20.82
02/16704713704709+0.85%44,200146億540万-2.34%9.050.8
02/15707711703703-0.28%52,600144億8180万-3.3%8.970.8
02/14720722700705-2.35%104,200145億2300万-3.29%90.8
02/13744745708722-1.77%221,400148億7320万-1.1%9.210.82
02/09733741732735+0.14%91,400151億4100万+0.55%9.380.83
02/08729735719734+0.82%74,300151億2040万+0.41%9.370.83
02/07726734725728+0.41%32,000149億9680万-0.55%9.290.83
02/06725729721725-0.55%25,200149億3500万-1.09%9.250.82
02/05721730721729+1.39%45,500150億1740万-0.55%9.30.83
02/02722723715719-0.69%55,200148億1140万-2.04%9.180.82
02/01726730719724-0.96%55,100149億1440万-1.36%9.240.82
01/31730732725731-0.27%37,200150億5860万-0.41%9.330.83
01/307347367317330%37,300150億9980万-0.27%9.350.83
01/29723734723733+1.1%23,600150億9980万-0.27%9.350.83
01/26727728722725-0.28%38,000149億3500万-1.49%9.250.82
01/25720730720727+0.97%52,400149億7620万-1.22%9.280.83
01/24724726719720-0.69%46,000148億3200万-2.31%9.190.82
01/23728728717725-0.14%46,400149億3500万-1.63%9.250.82
01/22719727718726+1.4%48,500149億5560万-1.63%9.270.82
01/19718718711716-0.42%43,800147億4960万-3.11%9.140.81
01/18715722712719+0.14%38,700148億1140万-2.71%9.180.82
01/17733738718718-2.31%97,100147億9080万-2.84%9.160.82
01/16754754734735-2.52%40,500151億4100万-0.54%9.380.83
01/15747757747754+0.94%69,000155億3240万+1.89%9.620.86
01/12753753742747-0.13%36,500153億8820万+1.22%9.530.85
01/11744752742748+0.94%49,000154億880万+1.36%9.550.85
01/10745745738741-0.27%41,900152億6460万+0.54%9.460.84
01/09740743733743+0.13%34,300153億580万+0.95%9.480.84
01/05747751739742-0.4%31,600152億8520万+0.95%9.470.84
01/04748754738745-0.4%78,800153億4700万+1.5%9.510.85
2023
12/29746753742748+0.27%64,300154億880万+2.19%9.550.9
12/28733747733746+0.67%33,400153億6760万+2.05%9.520.9
12/27735742729741+0.95%67,800152億6460万+1.37%9.460.89
12/26735739731734+0.27%35,800151億2040万+0.55%9.370.88
12/25736738730732-0.14%38,800150億7920万+0.41%9.340.88
12/22737743730733-0.68%70,300150億9980万+0.55%9.350.88
12/21737745737738-0.94%27,600152億280万+1.23%9.420.89
12/20747747740745+0.4%34,900153億4700万+2.34%9.510.89
12/19745746737742+0.13%38,100152億8520万+1.92%9.470.89
12/18742742730741-0.27%34,600152億6460万+1.93%9.460.89
12/15742743733743+1.09%106,100153億580万+2.2%9.480.89
12/14741745730735-0.68%47,000151億4100万+1.24%9.380.88
12/13743750736740+0.41%60,300152億4400万+2.07%9.440.89
12/12738749729737+0.96%158,400151億8220万+1.8%9.410.88
12/11717734716730+1.53%118,600150億3800万+0.83%9.320.88
12/08722737719719-0.83%89,100148億1140万-0.55%9.180.86
12/07735737718725-3.07%109,800149億3500万+0.28%9.250.87
12/06714752714748+4.47%121,700154億880万+3.46%9.550.9
12/05727729716716-2.19%52,100147億4960万-0.69%9.140.86
12/04730740726732+0.83%63,200150億7920万+1.53%9.340.88
12/01719728719726+1.4%38,000149億5560万+0.97%9.270.87
11/30715719708716+0.7%20,100147億4960万-0.28%9.140.86
11/29716718711711-0.56%14,800146億4660万-0.84%9.070.85
11/28719719714715-0.42%14,900147億2900万-0.14%9.120.86
11/27724729717718-0.83%21,400147億9080万+0.42%9.160.86
11/24726730722724-0.14%20,100149億1440万+1.26%9.240.87
11/22717730717725+0.69%20,200149億3500万+1.54%9.250.87
11/21724727720720-0.55%18,100148億3200万+0.98%9.190.86
11/20728734724724-0.55%20,800149億1440万+1.54%9.240.87
11/17718730718728+0.69%22,300149億9680万+2.25%9.290.87
11/16724728718723-0.55%22,200148億9380万+1.54%9.230.87
11/15730731723727+0.14%18,400149億7620万+2.25%9.280.87
11/14734735725726-1.22%17,900149億5560万+2.11%9.270.87
11/13726738726735+1.52%44,100151億4100万+3.52%9.380.88
11/10718725711724+0.84%50,100149億1440万+2.12%9.240.87
11/09709719709718+1.27%30,600147億9080万+1.41%9.160.86
11/08726726709709-1.94%29,900146億540万+0.14%9.050.85
11/07729731720723-0.82%19,700148億9380万+1.97%9.230.87
11/06729731723729+0.69%37,900150億1740万+2.68%9.30.87