株価チャート

2011/07/06～2011/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
11/30675678664672-1.18%77,600--2.61%--
11/296846846766800%74,600--1.45%--
11/28676680671680+2.56%38,900--1.45%--
11/25669675661663-2.79%94,800--3.91%--
11/24682692680682-1.45%52,800--1.16%--
11/22683694683692+0.14%45,000-+0.29%--
11/21694694680691+0.88%50,600-+0.14%--
11/18678686678685-1.01%41,600--0.72%--
11/17674693664692+2.06%100,500-+0.29%--
11/16695697673678-2.16%66,600--1.88%--
11/15690698689693+0.43%61,300-+0.14%--
11/14686694686690+1.77%56,000--0.29%--
11/11684691662678-0.88%102,300--1.88%--
11/10686687676684-3.8%73,000--1.01%--
11/09703711693711+2.75%59,300-+2.89%--
11/08712719690692-3.35%89,300-+0.29%--
11/07704716703716+1.56%74,000-+3.62%--
11/04700710695705+0.86%71,400-+1.88%--
11/02685703674699+0.72%122,500-+0.87%--
11/01701707690694-1.56%70,700-+0.14%--
10/31702712699705+1.44%93,900-+1.88%--
10/28700701681695+1.02%165,200-+0.43%--
10/27675688670688+1.93%80,800--0.72%--
10/26690690674675-3.3%110,700--2.74%--
10/25700703693698+1.16%119,800-+0.29%--
10/24680693676690+1.47%118,600--0.86%--
10/21670684668680+1.34%98,000--2.3%--
10/20670672657671+0.15%96,700--3.59%--
10/19675679665670+0.15%148,200--3.74%--
10/18686686665669-4.15%125,500--4.15%--
10/17703703694698+1.6%89,000--0.14%--
10/14685699683687-0.87%124,100--1.86%--
10/13713717684693-1.98%139,400--1.14%--
10/12694715689707+0.43%98,300-+0.57%--
10/11700713699704+1.73%94,100--0.14%--
10/07674697674692+2.67%130,900--2.12%--
10/06676680668674+1.2%68,500--5.07%--
10/05690691664666-3.34%75,700--6.72%--
10/04681689668689+0.29%58,800--3.91%--
10/03695705682687-6.02%90,700--4.58%--
09/30740743703731-0.41%162,200338億5326万+1.25%8.081.13
09/29727735717734+0.96%91,800-+1.8%--
09/28718746713727+3.41%177,100-+0.97%--
09/27686703686703+5.08%108,600--2.5%--
09/26699699668669-5.11%98,700--7.47%--
09/22723723690705-2.35%136,000--3.16%--
09/21725734718722+0.7%91,000--1.37%--
09/20730734704717-1.65%105,300--2.58%--
09/16699729693729+5.81%137,200--1.49%--
09/15675690671689+2.07%153,700--7.39%--
09/14695713672675-1.46%137,300--9.88%--
09/13698698683685-0.58%117,200--9.39%--
09/12688694683689-1.29%83,400--9.34%--
09/09698716692698-1.83%147,000--8.64%--
09/08728737706711-1.52%104,700--7.66%--
09/07717723706722+2.27%94,300--7.08%--
09/06741741705706-4.47%86,100--9.95%--
09/05750752738739-2.25%38,400--6.81%--
09/02763768751756-0.79%46,500--5.5%--
09/01776776760762-0.13%63,100--5.46%--
08/31763772757763-0.78%68,800--6.03%--
08/30768779764769+2.4%82,300--5.99%--
08/29752759745751-0.27%95,200--8.86%--
08/26751753739753+2.03%127,500--9.39%--
08/25705750705738+4.83%156,500--11.83%--
08/24730753698704-3.56%218,200--16.59%--
08/23736749724730-0.82%230,400--14.42%--
08/22748758735736-2.9%183,300--14.32%--
08/19771777755758-3.56%190,000--12.37%--
08/18802814783786-3.32%190,400--9.55%--
08/17803827803813-0.37%85,100--6.87%--
08/16819832814816-1.21%74,400--6.74%--
08/15843843819826+0.85%59,300--5.82%--
08/12841841818819-1.21%64,200--6.83%--
08/11810830795829-0.36%119,000--5.9%--
08/10813854811832+5.05%224,200--5.67%--
08/09776793737792-0.25%94,800--10.31%--
08/08831834791794-6.59%172,400--10.38%--
08/05833857832850-2.97%80,900--4.28%--
08/04885897870876-2.67%96,300--1.46%--
08/03906907891900-2.28%78,400-+1.24%--
08/02921923899921-0.32%75,200-+3.83%--
08/01919940917924+2.21%149,900-+4.52%--
07/29912916898904-0.88%93,800-+2.73%--
07/28914917901912-0.22%88,700-+3.87%--
07/27917922903914-0.54%56,300-+4.46%--
07/26936940919919-1.08%72,700-+5.39%--
07/25914938912929+1.98%102,500-+7.03%--
07/229139199019110%81,900-+5.68%--
07/21920925906911-0.55%62,400-+6.18%--
07/20905923905916+2.23%162,700-+7.26%--
07/19880899879896+2.63%161,100-+5.54%--
07/15872876862873+0.34%69,500-+3.31%--
07/14866877866870-0.68%45,500-+3.2%--
07/13862880862876+1.86%65,200-+4.29%--
07/12856862841860-0.92%57,200-+2.63%--
07/11861873861868-0.23%41,400-+3.83%--
07/08882884867870+0.35%103,300-+4.44%--
07/07866872861867-0.91%51,200-+4.33%--
07/06858875856875+3.31%112,200-+5.55%--