時価総額

2023/08/01～2023/12/25

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/251,2521,2551,2341,235-0.32%40,800145億332万+1.4%6.580.3
12/221,2361,2531,2321,239+0.24%19,800145億5030万+1.89%6.60.3
12/211,2551,2551,2341,236-2.06%32,400145億1507万+2.06%6.580.3
12/201,2451,2841,2451,262+2.19%83,500148億2040万+4.47%6.720.31
12/191,2311,2431,2201,235-0.88%36,900145億332万+2.57%6.580.3
12/181,2331,2461,2071,246-0.24%42,000146億3250万+3.83%6.640.3
12/151,2351,2581,2181,249+2.29%56,700146億6774万+4.26%6.650.3
12/141,2151,2451,2101,221-0.41%56,200143億3891万+2.09%6.50.3
12/131,2451,2591,2261,226-2.08%25,000143億9763万+2.77%6.530.3
12/121,2691,2731,2431,252-0.79%41,300147億297万+4.95%6.670.3
12/111,2201,2911,2171,262+6.05%158,300148億2040万+5.96%6.720.31
12/081,1911,2041,1851,190-1.33%55,400139億7486万+0.17%6.340.29
12/071,2201,2201,1971,206-1.39%28,400141億6276万+1.43%6.420.29
12/061,1921,2301,1911,223+2.51%48,400143億6240万+2.95%6.510.3
12/051,2061,2201,1931,193-2.37%35,800140億1009万+0.51%6.350.29
12/041,2481,2491,2181,222-1.21%38,600143億5066万+2.95%6.510.3
12/011,2471,2491,2321,237-0.8%48,300145億2681万+4.39%6.590.3
11/301,2071,2531,2071,247+4.18%167,600146億4425万+5.32%6.640.3
11/291,2111,2231,1901,197-1.32%48,400140億5707万+1.35%6.380.29
11/281,2121,2211,2021,213-0.16%37,200142億4497万+2.71%6.460.29
11/271,2201,2201,1991,215+0.58%43,400142億6845万+3.05%6.470.29
11/241,1631,2101,1631,208+4.95%109,800141億8625万+2.55%6.430.29
11/221,1341,1571,1291,151+0.96%55,700135億1686万-2.29%6.130.28
11/211,1651,1651,1381,140-0.96%37,900133億8768万-3.31%6.070.28
11/201,1691,1801,1511,151-1.62%45,600135億1686万-2.54%6.130.28
11/171,1321,1701,1321,170+3.08%42,700137億3999万-1.02%6.230.28
11/161,1501,1591,1331,135-2.07%90,000133億2897万-4.14%6.040.28
11/151,1501,1621,1431,159+0.17%76,300136億1081万-2.36%6.170.28
11/141,1461,1721,1411,157+1.76%77,900135億8733万-2.69%6.160.28
11/131,1631,1661,1141,137-4.69%270,900133億5245万-4.45%6.060.28
11/101,1661,1931,1621,193+0.85%122,500140億1009万+0.17%6.350.29
11/091,1361,1841,1361,183+1.55%122,700138億9266万-0.67%6.30.29
11/081,2071,2071,1491,165-3.72%131,600136億8127万-2.43%6.20.28
11/071,2181,2241,2101,210-0.66%29,200142億974万+1%6.440.29
11/061,2011,2181,2011,218+2.35%76,900143億368万+1.67%6.490.3
11/021,2171,2251,1901,190-0.75%74,100139億7486万-0.75%6.340.29
11/011,2101,2191,1881,199+0.08%87,900140億8056万-0.08%6.390.29
10/311,1961,1981,1621,198+1.78%92,400140億6881万-0.25%6.380.29
10/301,2081,2141,1691,177-2.57%110,700138億2220万-2.24%6.270.29
10/271,1731,2081,1731,208+2.55%52,300141億8625万+0.08%6.430.29
10/261,1851,2021,1701,178-2.48%67,100138億3394万-2.48%6.270.29
10/251,2061,2181,1991,208+2.63%66,600141億8625万-0.25%6.430.29
10/241,1621,1841,1311,177+0.34%113,300138億2220万-3.05%6.270.29
10/231,1901,1901,1641,173-1.01%64,100137億7522万-3.77%6.250.28
10/201,1851,1991,1771,1850%36,800139億1615万-3.11%6.310.29
10/191,1801,1941,1801,185-1.66%41,900139億1615万-3.34%6.310.29
10/181,1971,2201,1961,205+1.95%38,800141億5102万-2.03%6.420.29
10/171,1901,2031,1761,182+0.94%49,700138億8091万-4.14%6.30.29
10/161,1811,1911,1691,171-1.6%70,600137億5174万-5.34%6.240.28
10/131,2181,2281,1891,190-2.3%45,100139億7486万-4.19%6.340.29
10/121,2251,2251,1991,218+1.25%28,500143億368万-2.25%6.490.3
10/111,2241,2241,1891,203-1.07%64,000141億2753万-3.68%6.410.29
10/101,2041,2331,2001,216+2.88%64,800142億8020万-2.95%6.480.3
10/061,1741,2051,1551,182+0.94%60,500138億8091万-5.97%6.30.29
10/051,2051,2191,1551,171-1.35%121,600137億5174万-7.21%6.240.28
10/041,2201,2381,1801,187-4.43%180,500139億3963万-6.31%6.320.29
10/031,2651,2851,2311,242-3.65%190,500145億8553万-2.28%6.610.3
10/021,2151,3231,2151,289+7.06%331,300151億3748万+1.26%6.870.31
09/291,2321,2331,2021,204-1.71%61,000141億3927万-5.35%6.410.29
09/281,2191,2481,2171,225-1.05%70,700143億8589万-3.77%6.520.29
09/271,2201,2381,2061,238+1.31%105,900145億3856万-2.75%6.590.3
09/261,2611,2611,2211,222-3.09%91,200143億5066万-3.86%6.510.29
09/251,2501,2701,2451,261+1.12%35,800148億866万-0.71%6.720.3
09/221,2311,2581,2211,247-0.16%62,800146億4425万-1.66%6.640.3
09/211,2501,2671,2461,249-0.16%45,000146億6774万-1.42%6.650.3
09/201,2711,2931,2511,251-2.72%117,000146億9122万-1.11%6.660.3
09/191,2981,2981,2671,286-0.39%70,400151億225万+1.66%6.850.31
09/151,2781,3131,2751,291+1.81%162,500151億6097万+2.22%6.880.31
09/141,2601,2801,2541,268+0.32%30,700148億9086万+0.4%6.750.31
09/131,2801,2821,2531,264-1.86%98,000148億4389万+0.48%6.730.3
09/121,2901,3021,2761,288-0.16%59,400151億2574万+2.71%6.860.31
09/111,2881,3011,2651,290+0.47%64,600151億4922万+3.37%6.870.31
09/081,2951,2961,2711,284-0.62%64,800150億7876万+3.3%6.840.31
09/071,2821,3261,2821,292+0.78%172,400151億7271万+4.36%6.880.31
09/061,2921,3051,2781,282-1%51,600150億5527万+3.89%6.830.31
09/051,3091,3091,2761,295+0.15%72,600152億794万+5.37%6.90.31
09/041,3191,3201,2881,293-2.19%158,000151億8445万+5.81%6.890.31
09/011,3051,3341,3031,322+1.23%108,600155億2502万+8.63%7.040.32
08/311,3051,3461,2991,306+0.62%128,300153億3712万+7.93%6.960.31
08/301,2921,3151,2831,298+1.09%193,800152億4317万+7.72%6.910.31
08/291,3001,3001,2311,284-0.93%104,700150億7876万+6.82%6.840.31
08/281,2711,2981,2661,296+3.18%206,400152億1968万+8.18%6.90.31
08/251,2331,2561,2261,256+1.45%52,500147億4994万+5.19%6.690.3
08/241,2251,2611,2251,238+1.56%53,200145億3856万+3.86%6.590.3
08/231,1941,2211,1941,219+1.75%34,200143億1543万+2.35%6.490.29
08/221,2121,2121,1931,198-0.5%46,100140億6881万+0.67%6.380.29
08/211,1951,2301,1951,204+1.09%76,100141億3927万+1.18%6.410.29
08/181,2031,2191,1851,191-2.3%94,700139億8661万+0.17%6.340.29
08/171,2171,2231,1761,219+0.41%87,800143億1543万+2.61%6.490.29
08/161,2211,2341,2081,214-1.78%51,900142億5671万+2.36%6.470.29
08/151,2661,2661,2331,236-0.64%73,400145億1507万+4.3%6.580.3
08/141,2981,3091,2301,244-3.72%228,600146億902万+5.16%6.630.3
08/101,1181,2951,0971,292+12.84%627,800151億7271万+9.31%6.880.31
08/091,1491,1491,1181,145-0.61%158,700134億4640万-2.88%6.10.28
08/081,1521,1621,1471,1520%58,200135億2861万-2.46%6.140.28
08/071,1491,1651,1331,152-0.95%67,800135億2861万-2.62%6.140.28
08/041,1421,1651,1391,163+0.09%58,900136億5779万-1.86%6.190.28
08/031,1801,1801,1401,162-1.86%105,500136億4604万-1.94%6.190.28
08/021,1571,2041,1511,184+2.96%98,200139億440万-0.08%6.310.28
08/011,1381,1581,1381,150+0.97%99,200135億512万-2.87%6.120.28