2024 |
01/17 | 2,218 | 2,241 | 2,214 | 2,218 | +0.09% | 8,200 | 100億467万 | +2.83% |
01/16 | 2,247 | 2,247 | 2,216 | 2,216 | -0.58% | 8,400 | 99億9565万 | +2.93% |
01/15 | 2,214 | 2,256 | 2,214 | 2,229 | +0.59% | 8,200 | 100億5429万 | +3.77% |
01/12 | 2,235 | 2,250 | 2,212 | 2,216 | -1.29% | 10,000 | 99億9565万 | +3.45% |
01/11 | 2,248 | 2,275 | 2,245 | 2,245 | -0.75% | 8,900 | 101億2646万 | +5% |
01/10 | 2,267 | 2,274 | 2,259 | 2,262 | -0.22% | 4,400 | 102億314万 | +6.05% |
01/09 | 2,255 | 2,274 | 2,247 | 2,267 | +1.8% | 6,800 | 102億2570万 | +6.58% |
01/05 | 2,234 | 2,245 | 2,222 | 2,227 | -0.13% | 5,500 | 100億4527万 | +5% |
01/04 | 2,164 | 2,230 | 2,157 | 2,230 | +3.05% | 11,800 | 100億5880万 | +5.34% |
2023 |
12/29 | 2,147 | 2,166 | 2,141 | 2,164 | +1.6% | 4,500 | 97億6110万 | +2.46% |
12/28 | 2,130 | 2,139 | 2,109 | 2,130 | +0.33% | 6,400 | 96億773万 | +0.9% |
12/27 | 2,110 | 2,123 | 2,104 | 2,123 | +0.62% | 5,100 | 95億7616万 | +0.52% |
12/26 | 2,099 | 2,110 | 2,087 | 2,110 | +0.52% | 3,300 | 95億1752万 | -0.05% |
12/25 | 2,123 | 2,123 | 2,091 | 2,099 | +0.1% | 6,900 | 94億6790万 | -0.57% |
12/22 | 2,123 | 2,135 | 2,085 | 2,097 | -1.13% | 14,400 | 94億5888万 | -0.76% |
12/21 | 2,133 | 2,133 | 2,106 | 2,121 | -0.56% | 5,000 | 95億6714万 | +0.38% |
12/20 | 2,129 | 2,140 | 2,117 | 2,133 | +0.85% | 3,700 | 96億2127万 | +1.04% |
12/19 | 2,110 | 2,115 | 2,098 | 2,115 | +1% | 2,200 | 95億4007万 | +0.28% |
12/18 | 2,071 | 2,094 | 2,071 | 2,094 | +0.1% | 4,100 | 94億4535万 | -0.62% |
12/15 | 2,078 | 2,106 | 2,078 | 2,092 | -0.24% | 5,800 | 94億3633万 | -0.66% |
12/14 | 2,113 | 2,113 | 2,080 | 2,097 | -0.62% | 4,900 | 94億5888万 | -0.52% |
12/13 | 2,104 | 2,116 | 2,089 | 2,110 | +0.52% | 3,300 | 95億1752万 | 0% |
12/12 | 2,120 | 2,127 | 2,092 | 2,099 | -1.87% | 5,000 | 94億6790万 | -0.71% |
12/11 | 2,085 | 2,139 | 2,085 | 2,139 | +2.84% | 7,400 | 96億4833万 | +0.94% |
12/08 | 2,121 | 2,125 | 2,075 | 2,080 | -1.84% | 11,700 | 93億8220万 | -1.98% |
12/07 | 2,101 | 2,133 | 2,100 | 2,119 | +0.81% | 10,100 | 95億5812万 | -0.47% |
12/06 | 2,086 | 2,119 | 2,086 | 2,102 | +1.06% | 6,600 | 94億8144万 | -1.5% |
12/05 | 2,101 | 2,105 | 2,080 | 2,080 | -1.65% | 9,100 | 93億8220万 | -2.76% |
12/04 | 2,120 | 2,123 | 2,099 | 2,115 | +0.09% | 5,900 | 95億4007万 | -1.54% |
12/01 | 2,126 | 2,126 | 2,109 | 2,113 | -0.33% | 3,600 | 95億3105万 | -1.86% |
11/30 | 2,109 | 2,120 | 2,107 | 2,120 | +0.62% | 2,900 | 95億6263万 | -1.81% |
11/29 | 2,128 | 2,128 | 2,096 | 2,107 | -0.85% | 9,400 | 95億399万 | -2.59% |
11/28 | 2,120 | 2,126 | 2,105 | 2,125 | +0.43% | 5,200 | 95億8518万 | -1.94% |
11/27 | 2,152 | 2,152 | 2,116 | 2,116 | -1.12% | 4,900 | 95億4459万 | -2.53% |
11/24 | 2,151 | 2,151 | 2,126 | 2,140 | -0.14% | 4,300 | 96億5284万 | -1.61% |
11/22 | 2,134 | 2,151 | 2,131 | 2,143 | +1.04% | 4,900 | 96億6637万 | -1.65% |
11/21 | 2,116 | 2,121 | 2,087 | 2,121 | +0.66% | 5,000 | 95億6714万 | -2.84% |
11/20 | 2,159 | 2,159 | 2,095 | 2,107 | -1.22% | 8,300 | 95億399万 | -3.61% |
11/17 | 2,102 | 2,138 | 2,098 | 2,133 | +1.67% | 3,300 | 96億2127万 | -2.69% |
11/16 | 2,070 | 2,098 | 2,055 | 2,098 | +1.16% | 6,600 | 94億6339万 | -4.51% |
11/15 | 2,088 | 2,097 | 2,069 | 2,074 | -0.48% | 6,800 | 93億5514万 | -5.86% |
11/14 | 2,074 | 2,094 | 2,062 | 2,084 | +0.97% | 5,200 | 94億24万 | -5.74% |
11/13 | 2,081 | 2,089 | 2,041 | 2,064 | -0.53% | 18,400 | 93億1003万 | -6.9% |
11/10 | 2,150 | 2,150 | 2,074 | 2,075 | -3.44% | 16,000 | 93億5965万 | -6.62% |
11/09 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 2,138 | 2,162 | 2,136 | 2,149 | +0.51% | 4,600 | 96億9344万 | -3.42% |
11/08 | 2,209 | 2,209 | 2,133 | 2,138 | -2.77% | 12,900 | 96億4382万 | -4.04% |
11/07 | 2,166 | 2,208 | 2,165 | 2,199 | -1.61% | 15,500 | 99億1897万 | -1.57% |
11/06 | 15:00 業績予想の修正に関するお知らせ |
11/06 | 2,237 | 2,242 | 2,228 | 2,235 | +0.72% | 5,700 | 100億8136万 | -0.09% |
11/02 | 2,248 | 2,260 | 2,212 | 2,219 | -1.73% | 9,300 | 100億919万 | -0.94% |
11/01 | 12:00 自己株式の取得状況および取得終了に関するお知らせ |
11/01 | 2,278 | 2,278 | 2,243 | 2,258 | +0.62% | 9,400 | 101億8510万 | +0.67% |
10/31 | 2,221 | 2,246 | 2,201 | 2,244 | +1.54% | 13,400 | 101億2195万 | -0.04% |
10/30 | 2,308 | 2,311 | 2,210 | 2,210 | -4% | 41,100 | 99億6859万 | -1.69% |
10/27 | 2,245 | 2,302 | 2,245 | 2,302 | +2.54% | 9,900 | 103億8357万 | +2.27% |
10/26 | 2,258 | 2,269 | 2,236 | 2,245 | -0.58% | 10,500 | 101億2646万 | -0.31% |
10/25 | 2,258 | 2,274 | 2,245 | 2,258 | +1.3% | 6,200 | 101億8510万 | +0.13% |
10/24 | 2,218 | 2,241 | 2,186 | 2,229 | +0.68% | 16,500 | 100億5429万 | -1.28% |
10/23 | 2,213 | 2,240 | 2,205 | 2,214 | -0.09% | 11,400 | 99億8663万 | -2.04% |
10/20 | 2,231 | 2,233 | 2,207 | 2,216 | -0.67% | 8,700 | 99億9565万 | -2.08% |
10/19 | 2,193 | 2,239 | 2,188 | 2,231 | 0% | 5,700 | 100億6331万 | -1.5% |
10/18 | 2,250 | 2,250 | 2,217 | 2,231 | 0% | 5,200 | 100億6331万 | -1.59% |
10/17 | 2,221 | 2,233 | 2,204 | 2,231 | +0.77% | 8,000 | 100億6331万 | -1.63% |
10/16 | 2,238 | 2,238 | 2,203 | 2,214 | -1.03% | 6,700 | 99億8663万 | -2.42% |
10/13 | 2,277 | 2,277 | 2,228 | 2,237 | -1.67% | 5,100 | 100億9038万 | -1.5% |
10/12 | 2,247 | 2,275 | 2,241 | 2,275 | +1.65% | 4,800 | 102億6178万 | +0.13% |
10/11 | 2,290 | 2,290 | 2,231 | 2,238 | -1.5% | 9,400 | 100億9489万 | -1.41% |
10/10 | 2,231 | 2,290 | 2,231 | 2,272 | +1.93% | 7,800 | 102億4825万 | +0.09% |
10/06 | 2,206 | 2,258 | 2,200 | 2,229 | +1.04% | 7,600 | 100億5429万 | -1.68% |
10/05 | 2,169 | 2,233 | 2,169 | 2,206 | +2.46% | 11,300 | 99億5055万 | -2.56% |
10/04 | 2,175 | 2,201 | 2,153 | 2,153 | -3.02% | 16,500 | 97億1148万 | -4.86% |
10/03 | 2,284 | 2,284 | 2,216 | 2,220 | -2.8% | 12,500 | 100億1370万 | -1.94% |
10/02 | 12:30 自己株式の取得状況に関するお知らせ |
10/02 | 2,293 | 2,327 | 2,284 | 2,284 | 0% | 11,600 | 103億238万 | +0.97% |
09/29 | 2,319 | 2,319 | 2,255 | 2,284 | -0.52% | 8,600 | 103億238万 | +1.24% |
09/28 | 2,290 | 2,328 | 2,240 | 2,296 | -0.17% | 9,000 | 103億5651万 | +2% |
09/27 | 2,298 | 2,309 | 2,263 | 2,300 | 0% | 9,400 | 103億7455万 | +2.5% |
09/26 | 2,317 | 2,317 | 2,292 | 2,300 | -0.56% | 6,400 | 103億7455万 | +2.86% |
09/25 | 2,301 | 2,334 | 2,300 | 2,313 | +0.35% | 4,800 | 104億3319万 | +3.86% |
09/22 | 2,300 | 2,322 | 2,288 | 2,305 | -0.35% | 9,600 | 103億9710万 | +3.92% |
09/21 | 2,306 | 2,336 | 2,306 | 2,313 | -0.22% | 11,000 | 104億3319万 | +4.66% |
09/20 | 2,338 | 2,344 | 2,311 | 2,318 | -0.69% | 10,800 | 104億5574万 | +5.32% |
09/19 | 2,291 | 2,334 | 2,280 | 2,334 | +1.66% | 10,100 | 105億2791万 | +6.43% |
09/15 | 2,298 | 2,317 | 2,294 | 2,296 | +0.31% | 8,800 | 103億5651万 | +5.18% |
09/14 | 2,255 | 2,290 | 2,255 | 2,289 | +1.51% | 7,600 | 103億2493万 | +5.19% |
09/13 | 2,275 | 2,277 | 2,255 | 2,255 | -1.01% | 5,800 | 101億7157万 | +4.01% |
09/12 | 2,271 | 2,284 | 2,263 | 2,278 | +0.57% | 7,500 | 102億7531万 | +5.32% |
09/11 | 2,268 | 2,273 | 2,239 | 2,265 | +0.94% | 8,300 | 102億1668万 | +5.06% |
09/08 | 2,273 | 2,275 | 2,236 | 2,244 | -1.28% | 11,100 | 101億2195万 | +4.42% |
09/07 | 2,256 | 2,291 | 2,256 | 2,273 | +0.98% | 9,700 | 102億5276万 | +6.12% |
09/06 | 2,238 | 2,260 | 2,235 | 2,251 | +0.58% | 7,400 | 101億5353万 | +5.43% |
09/05 | 2,228 | 2,239 | 2,212 | 2,238 | +0.45% | 9,600 | 100億9489万 | +5.02% |
09/04 | 2,200 | 2,228 | 2,200 | 2,228 | +1.41% | 10,600 | 100億4978万 | +4.85% |
09/01 | 11:30 自己株式の取得状況に関するお知らせ |
09/01 | 2,171 | 2,197 | 2,171 | 2,197 | +1.52% | 7,500 | 99億995万 | +3.68% |
08/31 | 2,172 | 2,176 | 2,159 | 2,164 | -0.46% | 4,900 | 97億6110万 | +2.27% |
08/30 | 2,175 | 2,189 | 2,166 | 2,174 | -0.05% | 7,300 | 98億620万 | +2.89% |
08/29 | 2,178 | 2,190 | 2,174 | 2,175 | -0.14% | 5,100 | 98億1072万 | +3.13% |
08/28 | 2,150 | 2,187 | 2,150 | 2,178 | +1.68% | 12,800 | 98億2425万 | +3.42% |
08/25 | 2,145 | 2,145 | 2,132 | 2,142 | -0.28% | 6,800 | 96億6186万 | +1.95% |
08/24 | 2,123 | 2,152 | 2,120 | 2,148 | +1.18% | 15,800 | 96億8893万 | +2.38% |
08/23 | 2,094 | 2,139 | 2,094 | 2,123 | +1.38% | 12,200 | 95億7616万 | +1.34% |
08/22 | 2,079 | 2,101 | 2,070 | 2,094 | +0.29% | 5,300 | 94億4535万 | +0.14% |
08/21 | 2,089 | 2,108 | 2,088 | 2,088 | -0.05% | 7,100 | 94億1829万 | +0.05% |