| 2024 |
| 03/06 | 1,263 | 1,293 | 1,254 | 1,288 | +1.66% | 266,500 | 1667億9645万 | +3.45% |
| 03/05 | （IR情報）10:00 23年度決算説明会 |
| 03/05 | 1,247 | 1,282 | 1,241 | 1,267 | +1.6% | 354,600 | 1640億7694万 | +2.18% |
| 03/04 | 1,261 | 1,265 | 1,246 | 1,247 | -0.8% | 319,500 | 1614億8694万 | +0.81% |
| 03/01 | （IR情報）13:00 (訂正)「主要株主の異動に関するお知らせ」の一部訂正について |
| 03/01 | 1,275 | 1,275 | 1,245 | 1,257 | -0.71% | 286,400 | 1627億8194万 | +1.86% |
| 03/01 | （IR情報）8:30 主要株主の異動に関するお知らせ |
| 02/29 | （5%ルール）シルチェスター・インターナショナル・インベスター…（9.43%） |
| 02/29 | 1,290 | 1,295 | 1,253 | 1,266 | -2.09% | 452,900 | 1639億4744万 | +2.84% |
| 02/28 | 1,303 | 1,319 | 1,287 | 1,293 | -0.46% | 453,700 | 1674億4395万 | +5.29% |
| 02/27 | 1,299 | 1,325 | 1,283 | 1,299 | +0.08% | 697,200 | 1682億2096万 | +6.13% |
| 02/26 | 1,317 | 1,324 | 1,294 | 1,298 | -1.14% | 451,000 | 1680億9146万 | +6.39% |
| 02/22 | 1,296 | 1,329 | 1,290 | 1,313 | +1% | 474,700 | 1700億3396万 | +8.07% |
| 02/21 | 1,328 | 1,338 | 1,293 | 1,300 | -2.11% | 449,700 | 1683億5046万 | +7.44% |
| 02/20 | 1,302 | 1,348 | 1,298 | 1,328 | +2.08% | 529,500 | 1719億7647万 | +10.21% |
| 02/19 | 1,312 | 1,316 | 1,292 | 1,301 | -0.91% | 279,400 | 1684億7996万 | +8.42% |
| 02/16 | 1,295 | 1,324 | 1,272 | 1,313 | +2.34% | 572,000 | 1700億3396万 | +9.87% |
| 02/15 | 1,225 | 1,295 | 1,223 | 1,283 | +10.13% | 1,121,900 | 1661億4895万 | +7.72% |
| 02/14 | （IR情報）17:00 海外連結子会社の工場再編に関するお知らせ |
| 02/14 | （IR情報）17:00 タダノグループ中期経営計画(24-26) |
| 02/14 | （IR情報）17:00 23年度決算説明資料 |
| 02/14 | （IR情報）17:00 関係会社出資金評価損の計上に関するお知らせ |
| 02/14 | （IR情報）17:00 連結業績予想数値と実績値との差異及び剰余金の配当に関するお知らせ |
| 02/14 | （IR情報）17:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 1,189 | 1,189 | 1,150 | 1,165 | -2.92% | 310,000 | 1508億6791万 | -1.94% |
| 02/13 | 1,198 | 1,208 | 1,185 | 1,200 | +1.35% | 292,900 | 1554億42万 | +1.01% |
| 02/09 | 1,167 | 1,191 | 1,162 | 1,184 | +1.11% | 184,200 | 1533億2842万 | -0.34% |
| 02/08 | 1,175 | 1,176 | 1,156 | 1,171 | -0.43% | 247,600 | 1516億4491万 | -1.43% |
| 02/07 | 1,176 | 1,186 | 1,168 | 1,176 | -0.17% | 208,000 | 1522億9241万 | -1.01% |
| 02/06 | 1,193 | 1,194 | 1,176 | 1,178 | -2.4% | 176,900 | 1525億5141万 | -0.84% |
| 02/05 | 1,205 | 1,217 | 1,200 | 1,207 | +1.34% | 199,000 | 1563億692万 | +1.6% |
| 02/02 | 1,200 | 1,202 | 1,182 | 1,191 | 0% | 297,600 | 1542億3492万 | +0.42% |
| 02/01 | （IR情報）15:00 執行役員人事に関するお知らせ |
| 02/01 | （IR情報）15:00 子会社の異動を伴う株式取得完了及び子会社の代表者の異動のお知らせ |
| 02/01 | 1,197 | 1,203 | 1,186 | 1,191 | -1.81% | 275,300 | 1542億3492万 | +0.59% |
| 01/31 | 1,180 | 1,215 | 1,175 | 1,213 | +2.36% | 196,600 | 1570億8393万 | +2.62% |
| 01/30 | 1,183 | 1,197 | 1,183 | 1,185 | +0.25% | 131,900 | 1534億5792万 | +0.59% |
| 01/29 | 1,168 | 1,189 | 1,168 | 1,182 | +0.6% | 220,500 | 1530億6941万 | +0.51% |
| 01/26 | 1,178 | 1,184 | 1,168 | 1,175 | -0.09% | 178,600 | 1521億6291万 | +0.17% |
| 01/25 | 1,175 | 1,187 | 1,167 | 1,176 | -0.34% | 143,300 | 1522億9241万 | +0.51% |
| 01/24 | 1,195 | 1,196 | 1,177 | 1,180 | -1.34% | 203,900 | 1528億1041万 | +1.2% |
| 01/23 | 1,210 | 1,216 | 1,195 | 1,196 | -0.66% | 252,700 | 1548億8242万 | +2.93% |
| 01/22 | 1,184 | 1,206 | 1,183 | 1,204 | +1.69% | 231,100 | 1559億1842万 | +3.97% |
| 01/19 | 1,189 | 1,199 | 1,178 | 1,184 | -0.17% | 281,800 | 1533億2842万 | +2.51% |
| 01/18 | 1,182 | 1,203 | 1,178 | 1,186 | +0.34% | 281,200 | 1535億8742万 | +2.95% |
| 01/17 | （5%ルール）シルチェスター・インターナショナル・インベスター…（10.5%） |
| 01/17 | 1,193 | 1,205 | 1,182 | 1,182 | +0.08% | 265,300 | 1530億6941万 | +2.96% |
| 01/16 | 1,201 | 1,205 | 1,181 | 1,181 | -1.58% | 280,400 | 1529億3991万 | +3.14% |
| 01/15 | 1,177 | 1,209 | 1,177 | 1,200 | +1.61% | 257,800 | 1554億42万 | +4.9% |
| 01/12 | 1,212 | 1,212 | 1,179 | 1,181 | -1.99% | 262,700 | 1529億3991万 | +3.42% |
| 01/11 | 1,210 | 1,215 | 1,199 | 1,205 | +0.58% | 266,700 | 1560億4792万 | +5.61% |
| 01/10 | 1,180 | 1,210 | 1,176 | 1,198 | +1.35% | 341,200 | 1551億4142万 | +5.18% |
| 01/09 | 1,183 | 1,200 | 1,173 | 1,182 | -0.25% | 291,600 | 1530億6941万 | +3.87% |
| 01/05 | 1,200 | 1,200 | 1,182 | 1,185 | -0.67% | 224,600 | 1534億5792万 | +4.22% |
| 01/04 | 1,181 | 1,199 | 1,160 | 1,193 | +1.19% | 223,300 | 1544億9392万 | +5.02% |
| 2023 |
| 12/29 | 1,168 | 1,184 | 1,163 | 1,179 | +0.94% | 250,000 | 1526億8091万 | +3.69% |
| 12/28 | 1,165 | 1,172 | 1,157 | 1,168 | -1.35% | 118,800 | 1512億5641万 | +2.73% |
| 12/27 | 1,156 | 1,184 | 1,154 | 1,184 | +3.14% | 290,800 | 1533億2842万 | +4.04% |
| 12/26 | 1,148 | 1,150 | 1,139 | 1,148 | +0.61% | 185,700 | 1486億6640万 | +0.88% |
| 12/25 | 1,143 | 1,150 | 1,138 | 1,141 | +0.18% | 111,000 | 1477億5990万 | +0.09% |
| 12/22 | 1,130 | 1,141 | 1,123 | 1,139 | +1.42% | 152,300 | 1475億90万 | -0.09% |
| 12/21 | （IR情報）15:00 特別利益(受取保険金)の計上に関するお知らせ |
| 12/21 | 1,116 | 1,127 | 1,111 | 1,123 | 0% | 221,500 | 1454億2889万 | -1.49% |
| 12/20 | 1,119 | 1,134 | 1,116 | 1,123 | +1.35% | 226,000 | 1454億2889万 | -1.66% |
| 12/19 | 1,090 | 1,112 | 1,079 | 1,108 | +1.19% | 240,400 | 1434億8639万 | -3.06% |
| 12/18 | 1,078 | 1,101 | 1,067 | 1,095 | +0.09% | 229,100 | 1418億288万 | -4.28% |
| 12/15 | 1,071 | 1,100 | 1,068 | 1,094 | +1.58% | 283,300 | 1416億7338万 | -4.62% |
| 12/14 | （IR情報）15:00 執行役員人事に関するお知らせ |
| 12/14 | （IR情報）15:00 子会社の異動を伴う株式取得に関するお知らせ |
| 12/14 | 1,095 | 1,097 | 1,069 | 1,077 | -1.91% | 273,000 | 1394億7188万 | -6.18% |
| 12/13 | 1,123 | 1,123 | 1,097 | 1,098 | -1.35% | 239,100 | 1421億9138万 | -4.52% |
| 12/12 | 1,137 | 1,138 | 1,112 | 1,113 | +0.36% | 442,600 | 1441億3389万 | -3.39% |
| 12/11 | 1,097 | 1,113 | 1,091 | 1,109 | +2.4% | 242,800 | 1436億1589万 | -3.98% |
| 12/08 | 1,110 | 1,118 | 1,076 | 1,083 | -3.9% | 376,800 | 1402億4888万 | -6.23% |
| 12/07 | 1,145 | 1,153 | 1,123 | 1,127 | -2.17% | 220,100 | 1459億4690万 | -2.68% |
| 12/06 | 1,138 | 1,156 | 1,130 | 1,152 | +0.88% | 213,600 | 1491億8440万 | -0.43% |
| 12/05 | 1,150 | 1,156 | 1,139 | 1,142 | -1.64% | 202,400 | 1478億8940万 | -1.21% |
| 12/04 | 1,158 | 1,166 | 1,143 | 1,161 | +0.09% | 173,200 | 1503億4991万 | +0.52% |
| 12/01 | 1,175 | 1,175 | 1,153 | 1,160 | +0.43% | 218,100 | 1502億2041万 | +0.61% |
| 11/30 | 1,151 | 1,159 | 1,143 | 1,155 | -0.6% | 254,400 | 1495億7291万 | +0.26% |
| 11/29 | 1,169 | 1,176 | 1,157 | 1,162 | -1.27% | 107,600 | 1504億7941万 | +0.96% |
| 11/28 | 1,197 | 1,198 | 1,165 | 1,177 | -1.51% | 308,900 | 1524億2191万 | +2.35% |
| 11/27 | 1,215 | 1,227 | 1,190 | 1,195 | -0.33% | 147,500 | 1547億5292万 | +3.91% |
| 11/24 | 1,204 | 1,211 | 1,195 | 1,199 | +0.42% | 127,300 | 1552億7092万 | +4.44% |
| 11/22 | 1,170 | 1,203 | 1,170 | 1,194 | +1.79% | 214,600 | 1546億2342万 | +4.1% |
| 11/21 | 1,196 | 1,196 | 1,158 | 1,173 | -1.43% | 248,600 | 1519億391万 | +2.27% |
| 11/20 | 1,157 | 1,214 | 1,155 | 1,190 | +2.85% | 591,300 | 1541億542万 | +3.75% |
| 11/17 | 1,132 | 1,160 | 1,127 | 1,157 | +1.14% | 398,400 | 1498億3191万 | +0.78% |
| 11/16 | 1,143 | 1,150 | 1,129 | 1,144 | -0.95% | 258,800 | 1481億4840万 | -0.61% |
| 11/15 | 1,129 | 1,175 | 1,128 | 1,155 | +1.05% | 583,300 | 1495億7291万 | +0.09% |
| 11/14 | （IR情報）18:40 特別利益及び特別損失計上に関するお知らせ |
| 11/14 | （IR情報）15:00 23年度第3四半期決算説明資料 |
| 11/14 | （IR情報）15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/14 | 1,173 | 1,174 | 1,138 | 1,143 | -0.95% | 461,800 | 1480億1890万 | -1.21% |
| 11/13 | 1,159 | 1,166 | 1,144 | 1,154 | 0% | 232,600 | 1494億4340万 | -0.52% |
| 11/10 | 1,144 | 1,157 | 1,143 | 1,154 | +1.5% | 181,900 | 1494億4340万 | -0.69% |
| 11/09 | 1,125 | 1,140 | 1,118 | 1,137 | +0.98% | 128,900 | 1472億4190万 | -2.32% |
| 11/08 | 1,149 | 1,152 | 1,122 | 1,126 | -2% | 222,700 | 1458億1739万 | -3.6% |
| 11/07 | 1,169 | 1,171 | 1,147 | 1,149 | -1.71% | 200,000 | 1487億9590万 | -2.05% |
| 11/06 | 1,163 | 1,171 | 1,150 | 1,169 | +4% | 269,000 | 1513億8591万 | -0.76% |
| 11/02 | 1,157 | 1,165 | 1,121 | 1,124 | -1.58% | 274,200 | 1455億5839万 | -4.91% |
| 11/01 | 1,145 | 1,158 | 1,131 | 1,142 | +1.69% | 329,300 | 1478億8940万 | -3.87% |
| 10/31 | 1,119 | 1,126 | 1,090 | 1,123 | +1.81% | 336,800 | 1454億2889万 | -5.95% |
| 10/30 | 1,116 | 1,121 | 1,089 | 1,103 | -2.48% | 292,300 | 1428億3889万 | -8.08% |
| 10/27 | 1,126 | 1,132 | 1,118 | 1,131 | +1.25% | 196,600 | 1464億6490万 | -6.3% |
| 10/26 | 1,137 | 1,139 | 1,110 | 1,117 | -1.76% | 221,600 | 1446億5189万 | -7.99% |
| 10/25 | 1,128 | 1,146 | 1,127 | 1,137 | +0.8% | 244,200 | 1472億4190万 | -6.88% |
| 10/24 | 1,135 | 1,141 | 1,099 | 1,128 | -1.14% | 263,700 | 1460億7640万 | -8.14% |
| 10/23 | 1,149 | 1,156 | 1,137 | 1,141 | -1.3% | 175,900 | 1477億5990万 | -7.61% |
| 10/20 | 1,142 | 1,159 | 1,138 | 1,156 | +0.26% | 235,900 | 1497億241万 | -6.85% |
| 10/19 | 1,159 | 1,164 | 1,144 | 1,153 | -2.78% | 171,700 | 1493億1390万 | -7.54% |
| 10/18 | 1,200 | 1,200 | 1,176 | 1,186 | +0.51% | 156,500 | 1535億8742万 | -5.27% |
| 10/17 | 1,194 | 1,199 | 1,170 | 1,180 | +0.08% | 180,100 | 1528億1041万 | -6.13% |
| 10/16 | 1,209 | 1,209 | 1,170 | 1,179 | -2.96% | 209,400 | 1526億8091万 | -6.58% |
| 10/13 | 1,233 | 1,237 | 1,211 | 1,215 | -2.02% | 301,700 | 1573億4293万 | -4.1% |
| 10/12 | 1,225 | 1,242 | 1,221 | 1,240 | +1.72% | 255,300 | 1605億8044万 | -2.21% |
| 10/11 | 1,230 | 1,230 | 1,214 | 1,219 | -0.57% | 268,700 | 1578億6093万 | -3.86% |
| 10/10 | 1,221 | 1,238 | 1,220 | 1,226 | +1.57% | 389,300 | 1587億6743万 | -3.31% |
| 10/06 | 1,207 | 1,222 | 1,201 | 1,207 | +0.17% | 312,900 | 1563億692万 | -4.74% |
