株価チャート

2007/07/03～2008/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20134/1, 株式分割 1→1.3
2008
03/28268268268268-8.42%3,900--8.64%--
03/25285292285292+2.7%2,600--0.58%--
03/242782852782850%2,600--3.52%--
03/122852852852850%1,300--3.85%--
03/07285285285285-2.63%5,200--4.49%--
03/05285292285292+2.7%5,200--2.24%--
03/04285285285285-0.27%2,600--5.13%--
02/27285285285285-1.33%1,300--5.5%--
02/25293312289289-1.31%5,200--4.54%--
02/21293293293293-3.54%2,600--3.59%--
02/20304304304304+5.33%2,600--0.7%--
02/18288288288288+1.35%1,300--5.73%--
02/13285285285285+1.37%1,300--7.29%--
02/08308308281281-8.75%7,800--9.43%--
02/073083083083080%1,300--1.38%--
02/063083083083080%7,800--2.01%--
02/05306308306308+5.26%6,500--2.63%--
01/29292292292292-3.8%1,300--7.5%--
01/25303304303304+7.63%3,900--4.45%--
01/24282282282282-1.34%1,300--11.5%--
01/23286286286286-2.11%1,300--10.58%--
01/22292292292292-5%1,300--9.22%--
01/21308308308308-1.23%1,300--4.44%--
01/17312312312312+3.85%1,300--3.25%--
01/16300300300300-2.5%1,300--7.12%--
01/15309309308308-1.48%6,500--5.33%--
01/113123123123120%1,300--4.49%--
01/08312312312312-3.1%2,600--4.78%--
01/07322322322322+0.96%2,600--2.03%--
01/04327327319319-2.35%9,100--3.26%--
2007
12/28327327327327+1.43%1,300--1.23%--
12/27322322322322+0.72%2,600--2.92%--
12/25320320320320+1.46%2,600--3.9%--
12/21315315315315-2.38%3,900--5.57%--
12/19326326323323+1.2%2,600--3.85%--
12/143203203193190%3,900--5.27%--
12/12319319319319-7.78%3,900--5.83%--
12/103463463463460%3,900-+1.81%--
12/073463463463460%2,600-+1.81%--
12/063383463383460%2,600-+1.51%--
12/05335346335346+4.65%10,400-+1.51%--
12/04331331331331+2.38%3,900--3%--
12/03323323323323-1.18%2,600--5.26%--
11/30323327323327+1.19%2,600--4.13%--
11/29323323323323-0.47%1,300--5.53%--
11/22325325325325+7.65%2,600--5.36%--
11/21302302302302+0.26%1,300--12.6%--
11/20307307301301-13.88%3,900--13.57%--
11/05349349349349+0.22%2,600--0.22%--
11/023483483483480%1,300--0.72%--
11/01348348348348+4.14%1,300--0.72%--
10/30338338335335-1.14%2,600--4.67%--
10/293393393383380%2,600--3.3%--
10/26338338338338-5.38%1,300--3.57%--
10/25358358358358+4.49%2,600-+1.62%--
10/22342342342342-3.26%1,300--2.75%--
10/10354354354354-0.22%1,300-+0.52%--
10/053703703553550%9,100-+0.46%--
10/04354355354355+0.22%2,600-+0.46%--
10/033543543543540%7,800--0.04%--
10/023543543543540%1,300--0.04%--
09/273543543543540%1,300--0.33%--
09/263543543543540%2,600--0.33%--
09/253543543543540%3,900--0.88%--
09/19353354353354+4.55%3,900--1.44%--
09/133383383383380%1,300--5.98%--
09/123383383383380%1,300--6.24%--
09/103383383383380%1,300--6.76%--
09/06338338338338-3.51%1,300--7.02%--
09/05372372351351-5.2%5,200--4.16%--
08/313703703703700%1,300-+0.82%--
08/273703703703700%2,600-+0.82%--
08/24369373369370+0.84%13,000-+0.54%--
08/23367367367367+6%2,600--0.29%--
08/223463463463460%2,600--6.19%--
08/21346346346346+8.7%2,600--6.44%--
08/17319319318318-10%3,900--14.39%--
08/16356356354354-0.65%9,100--5.39%--
08/13356356356356-0.43%2,600--5.03%--
08/10358358358358-1.48%1,300--4.87%--
08/09356363356363-0.63%5,200--3.44%--
08/08366366365365-0.21%5,200--3.08%--
08/07366366366366+0.21%3,900--2.88%--
08/063653653653650%1,300--3.34%--
08/03365365365365-0.63%1,300--3.59%--
08/01368368368368-0.42%1,300--2.98%--
07/30370370369369-4.19%2,600--2.83%--
07/26382385377385-8.07%6,500-+1.42%--
07/25384419384419+12.37%18,200-+10.61%--
07/233733733733730%2,600--1.3%--
07/183733733733730%1,300--1.3%--
07/173733733733730%3,900--1.3%--
07/12377377373373-1.02%7,800--1.3%--
07/113773773773770%1,300--0.28%--
07/10377377377377-1.01%1,300--0.02%--
07/09382382381381-0.4%2,600-+1%--
07/06384384382382-0.4%2,600-+1.68%--
07/053843843843840%2,600-+2.09%--
07/043843843843840%2,600-+2.36%--
07/033833843803840%6,500-+2.36%--