PER

2023/08/07～2024/01/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/091,5761,5761,5431,557+0.91%4,10066億8882万+7.08%18.210.76
01/051,5401,5491,5201,543+0.52%1,80066億2867万+6.56%18.050.75
01/041,4901,5401,4901,535+4.07%6,80065億9431万+6.45%17.950.75
2023
12/291,5151,5151,4751,475-2.64%3,50063億3655万+2.64%17.250.72
12/281,4731,5151,4731,515+1.54%4,50065億839万+5.57%17.720.74
12/271,4951,5301,4921,492-0.2%5,60064億958万+4.26%17.450.73
12/261,4881,4951,4801,495+0.47%2,20064億2247万+4.69%17.490.73
12/251,5201,5201,4661,488-2.11%8,80063億9240万+4.49%17.40.73
12/221,6241,6651,4821,520+6.74%71,90065億2987万+6.97%17.780.74
12/211,4241,4241,4241,424+0.49%20061億1745万+0.56%16.660.7
12/201,4371,4371,4171,417-1.39%40060億8738万+0.14%16.570.69
12/191,4131,4371,4131,437+1.7%2,30061億7330万+1.63%16.810.7
12/181,4361,4361,4121,413-1.6%90060億7020万+0.07%16.530.69
12/151,4481,4481,4161,436+0.42%4,10061億6901万+1.7%16.80.7
12/141,4231,4481,4201,430-0.21%1,90061億4323万+1.35%16.730.7
12/131,4251,4341,4251,433+0.92%50061億5612万+1.63%16.760.7
12/121,4341,4341,4201,420-0.98%60061億27万+0.85%16.610.69
12/111,4341,4341,4341,4340%20061億6041万+1.92%16.770.7
12/081,4201,4341,4081,434+1.99%4,10061億6041万+1.99%16.770.7
12/071,4171,4251,4061,406-0.71%2,40060億4013万+0.14%16.440.69
12/061,4171,4171,4021,416+0.71%90060億8309万+0.93%16.560.69
12/051,4071,4071,4061,406-0.07%30060億4013万+0.36%16.440.69
12/041,4191,4191,4071,407-0.85%60060億4442万+0.5%16.460.69
12/011,4311,4311,4191,419+1.28%60060億9597万+1.36%16.60.69
11/301,4031,4331,4011,401-0.07%2,90060億1865万+0.14%16.390.68
11/291,4021,4021,4021,402+0.14%10060億2294万+0.21%16.40.68
11/281,3971,4151,3971,400-0.07%70060億1435万+0.14%16.370.68
11/271,4181,4181,4011,401-1.41%1,00060億1865万+0.29%16.390.68
11/241,4171,4211,4021,4210%80061億457万+1.72%16.620.69
11/221,4101,4211,4101,421+1%20061億457万+1.72%16.620.69
11/211,4031,4071,4021,407+0.14%40060億4442万+0.79%16.460.69
11/201,4051,4051,4051,405+0.07%1,30060億3583万+0.64%16.430.69
11/161,4001,4041,4001,404+0.07%2,60060億3153万+0.5%16.420.69
11/151,4011,4031,4001,403+0.72%40060億2724万+0.43%16.410.69
11/141,3881,3931,3871,393-0.21%50059億8428万-0.29%16.290.68
11/131,3901,3961,3901,396+0.43%1,90059億9717万-0.07%16.330.68
11/101,3971,3971,3821,390-1.07%2,40059億7139万-0.5%16.260.68
11/091,4221,4221,3981,405-1.2%1,40060億3583万+0.57%16.430.69
11/081,3981,4221,3971,422+1.94%70061億886万+1.79%16.630.69
11/071,3981,3981,3891,395-0.21%50059億9287万-0.14%16.320.68
11/061,3891,3981,3891,398+0.58%1,40060億576万0%16.350.68
11/021,3911,3961,3901,390-0.43%50059億7139万-0.71%16.260.68
11/011,3901,3961,3901,396+0.43%40059億9717万-0.43%16.330.68
10/311,3881,3901,3881,390+0.51%60059億7139万-0.93%16.260.68
10/301,3831,3831,3831,383+0.22%10059億4132万-1.5%16.180.68
10/271,3811,3811,3771,380-0.07%1,80059億2843万-1.78%16.140.67
10/261,3981,3981,3811,381-1.22%30059億3273万-1.78%16.150.67
10/251,3891,3981,3891,398+0.94%70060億576万-0.71%16.350.68
10/241,4021,4031,3851,385-1%1,70059億4991万-1.7%16.20.68
10/231,3801,3991,3761,399+1.3%30060億1005万-0.78%16.360.68
10/201,3861,3861,3811,381-0.79%50059億3273万-2.06%16.150.67
10/191,3991,4001,3911,392-0.5%1,40059億7998万-1.42%16.280.68
10/181,4171,4171,3961,399-0.29%80060億1005万-0.99%16.360.68
10/171,4031,4031,4031,403+0.65%10060億2724万-0.85%16.410.69
10/161,3981,3981,3941,394-1.97%90059億8857万-1.62%16.30.68
10/131,4161,4221,3961,422+0.42%1,70061億886万+0.28%16.630.69
10/121,4341,4341,3941,416+0.35%1,00060億8309万-0.07%16.560.69
10/111,4051,4261,4011,411+0.86%3,00060億6161万-0.35%16.50.69
10/101,4111,4111,3951,399+0.43%50060億1005万-1.13%16.360.68
10/061,3931,3931,3931,393-0.43%30059億8428万-1.49%16.290.68
10/051,4031,4031,3921,399-0.29%1,30060億1005万-1.06%16.360.68
10/041,4001,4261,3951,403+0.21%2,20060億2724万-0.71%16.410.69
10/031,4171,4171,4001,400-1.34%1,10060億1435万-0.85%16.370.68
10/021,4211,4311,4191,419-0.14%90060億9597万+0.5%16.60.69
09/291,4481,4481,4211,421-0.91%1,30061億457万+0.85%16.620.7
09/281,4641,4641,4291,434-0.42%1,10061億6041万+1.92%16.770.7
09/271,4381,4501,4121,440+1.34%3,70061億8619万+2.56%16.840.71
09/261,4211,4211,4191,4210%2,30061億457万+1.43%16.620.7
09/251,4171,4231,4171,421+0.35%90061億457万+1.65%16.620.7
09/221,4161,4161,4161,416+0.35%10060億8309万+1.58%16.560.69
09/211,4201,4201,4111,411-0.63%70060億6161万+1.36%16.50.69
09/201,4261,4261,4201,420-0.28%90061億27万+2.16%16.610.7
09/191,4101,4251,4001,424+0.92%2,10061億1745万+2.67%16.660.7
09/151,4231,4251,4111,4110%50060億6161万+1.95%16.50.69
09/141,4351,4351,4111,411-0.42%30060億6161万+2.17%16.50.69
09/131,4271,4271,4171,417-0.63%80060億8738万+2.83%16.570.69
09/121,4171,4261,4001,426-0.9%3,00061億2605万+3.63%16.680.7
09/111,4291,4391,4191,439-1.37%2,20061億8189万+4.65%16.830.7
09/081,4101,4591,4031,459+2.53%4,00062億6781万+6.26%17.060.71
09/071,4001,4261,4001,423+1.64%5,60061億1316万+3.72%16.640.7
09/061,3901,4001,3901,400+1.52%1,00060億1435万+1.97%16.370.69
09/051,3811,3991,3791,379-0.58%2,30059億2413万+0.36%16.130.68
09/041,3921,4001,3761,387+0.8%3,40059億5850万+0.73%16.220.68
09/011,3901,3921,3761,376-0.94%2,00059億1125万-0.22%16.090.67
08/311,3881,3891,3741,389+1.17%1,30059億6709万+0.43%16.250.68
08/301,3861,3861,3731,373-1.01%50058億9836万-0.87%16.060.67
08/291,3641,3871,3611,387-0.07%1,50059億5850万-0.07%16.220.68
08/281,3821,3881,3581,388+2.51%1,00059億6280万-0.14%16.230.68
08/251,3451,3551,3451,354-0.22%1,60058億1674万-2.66%15.840.66
08/231,3651,3651,3571,357-0.59%20058億2962万-2.65%15.870.66
08/221,3791,3791,3611,365-1.02%1,10058億6399万-2.29%15.970.67
08/211,3411,3821,3411,379+3.53%1,30059億2413万-1.43%16.130.68
08/181,3321,3501,3081,332-0.37%4,30057億2222万-4.99%15.580.65
08/171,3551,3621,3371,337-1.11%1,30057億4370万-4.91%15.640.65
08/161,3691,3691,3521,352-0.95%40058億814万-4.18%15.810.66
08/141,3601,3651,3501,365+1.11%40058億6399万-3.53%15.970.67
08/101,3461,3801,3461,350+0.3%1,00057億9955万-4.73%15.790.66
08/091,3321,3561,3281,346+0.22%2,70057億8237万-5.14%15.740.66
08/081,3411,3431,3311,343+0.37%1,30057億6948万-5.42%15.710.66
08/071,3521,3531,3361,338-1.11%5,30057億4800万-5.84%15.650.66