2019 |
04/23 | 1,371 | 1,375 | 1,303 | 1,311 | -5.34% | 34,900 | 59億3227万 | +6.07% |
04/22 | 1,303 | 1,550 | 1,302 | 1,385 | +5% | 216,000 | 62億6712万 | +12.79% |
04/19 | 1,323 | 1,329 | 1,300 | 1,319 | -1.2% | 26,100 | 59億6847万 | +7.59% |
04/18 | 1,400 | 1,410 | 1,302 | 1,335 | -6.05% | 52,800 | 60億4087万 | +8.89% |
04/17 | 1,456 | 1,475 | 1,405 | 1,421 | -0.91% | 32,600 | 64億3002万 | +15.91% |
04/16 | 1,500 | 1,503 | 1,420 | 1,434 | -5.66% | 50,200 | 64億8885万 | +17.25% |
04/15 | 1,541 | 1,566 | 1,490 | 1,520 | +4.04% | 63,400 | 68億7800万 | +24.69% |
04/12 | 1,560 | 1,649 | 1,422 | 1,461 | -7.88% | 174,100 | 66億1102万 | +20.54% |
04/11 | 1,950 | 2,016 | 1,560 | 1,586 | -5.43% | 617,000 | 71億7665万 | +31.18% |
04/10 | 1,567 | 1,677 | 1,476 | 1,677 | +21.79% | 525,200 | 75億8842万 | +39.17% |
04/09 | 1,377 | 1,377 | 1,303 | 1,377 | +27.86% | 114,800 | 62億3092万 | +15.23% |
04/08 | 1,085 | 1,087 | 1,076 | 1,077 | +0.09% | 5,800 | 48億7342万 | -10.18% |
04/05 | 1,080 | 1,088 | 1,071 | 1,076 | +0.94% | 7,300 | 48億6890万 | -11.37% |
04/04 | 1,067 | 1,088 | 1,055 | 1,066 | +0.95% | 5,000 | 48億2365万 | -13.19% |
04/03 | 1,064 | 1,064 | 1,050 | 1,056 | -0.56% | 5,700 | 47億7840万 | -15.04% |
04/02 | 1,085 | 1,085 | 1,061 | 1,062 | -0.75% | 6,200 | 48億555万 | -15.71% |
04/01 | 1,083 | 1,096 | 1,070 | 1,070 | -0.47% | 7,100 | 48億4175万 | -16.21% |
03/29 | 1,081 | 1,088 | 1,065 | 1,075 | -0.92% | 6,600 | 48億6437万 | -16.8% |
03/28 | 1,102 | 1,102 | 1,080 | 1,085 | -0.91% | 3,600 | 49億962万 | -16.92% |
03/27 | 1,092 | 1,115 | 1,074 | 1,095 | +2.15% | 8,900 | 49億5487万 | -17.17% |
03/26 | 1,079 | 1,087 | 1,053 | 1,072 | +2.1% | 7,900 | 48億5080万 | -19.82% |
03/25 | 1,062 | 1,080 | 1,050 | 1,050 | -3.05% | 11,700 | 47億5125万 | -22.39% |
03/22 | 11:45 京王線 飛田給駅 ホームドアシステム納入のお知らせ |
03/22 | 1,101 | 1,105 | 1,083 | 1,083 | -0.18% | 14,100 | 49億57万 | -20.95% |
03/20 | 1,111 | 1,111 | 1,070 | 1,085 | -2.34% | 11,500 | 49億962万 | -21.72% |
03/19 | 1,111 | 1,129 | 1,086 | 1,111 | 0% | 25,100 | 50億2727万 | -20.98% |
03/18 | 1,062 | 1,131 | 1,044 | 1,111 | -17.34% | 159,700 | 50億2727万 | -21.87% |
03/15 | 18:30 (訂正・数値データ訂正)受注損失引当金の計上及び業績予想の修正に関するお知らせ |
03/15 | 16:00 受注損失引当金の計上及び業績予想の修正に関するお知らせ |
03/15 | 16:00 組織変更及び人事異動に関するお知らせ |
03/15 | 1,330 | 1,348 | 1,320 | 1,344 | +1.82% | 4,100 | 60億8160万 | -6.41% |
03/14 | 1,341 | 1,349 | 1,320 | 1,320 | -1.86% | 5,400 | 59億7300万 | -8.52% |
03/13 | 1,367 | 1,367 | 1,320 | 1,345 | -0.3% | 4,200 | 60億8612万 | -6.92% |
03/12 | 1,338 | 1,369 | 1,338 | 1,349 | +1.35% | 5,400 | 61億422万 | -6.71% |
03/11 | 1,333 | 1,344 | 1,323 | 1,331 | +0.23% | 3,800 | 60億2277万 | -7.95% |
03/08 | 1,400 | 1,400 | 1,319 | 1,328 | -5.41% | 14,800 | 60億920万 | -8.29% |
03/07 | 1,464 | 1,464 | 1,404 | 1,404 | -4.1% | 10,400 | 63億5310万 | -3.17% |
03/06 | 1,450 | 1,464 | 1,439 | 1,464 | +1.46% | 5,800 | 66億2460万 | +1.1% |
03/05 | 1,490 | 1,490 | 1,431 | 1,443 | -1.57% | 7,700 | 65億2957万 | -0.14% |
03/04 | 1,454 | 1,466 | 1,441 | 1,466 | +1.31% | 7,500 | 66億3365万 | +1.59% |
03/01 | 1,436 | 1,464 | 1,403 | 1,447 | +0.77% | 13,100 | 65億4767万 | +0.42% |
02/28 | 1,437 | 1,447 | 1,434 | 1,436 | -0.62% | 8,200 | 64億9790万 | -0.07% |
02/27 | 1,458 | 1,477 | 1,443 | 1,445 | -1.5% | 8,500 | 65億3862万 | +0.84% |
02/26 | 1,499 | 1,502 | 1,460 | 1,467 | -1.54% | 9,100 | 66億3817万 | +2.66% |
02/25 | 1,446 | 1,520 | 1,446 | 1,490 | +3.11% | 17,600 | 67億4225万 | +4.56% |
02/22 | 1,430 | 1,459 | 1,430 | 1,445 | +0.56% | 4,900 | 65億3862万 | +1.55% |
02/21 | 1,475 | 1,475 | 1,431 | 1,437 | -2.58% | 8,600 | 65億242万 | +0.91% |
02/20 | 1,480 | 1,499 | 1,420 | 1,475 | -0.14% | 8,500 | 66億7437万 | +3.58% |
02/19 | 1,478 | 1,520 | 1,463 | 1,477 | -0.47% | 14,600 | 66億8342万 | +3.79% |
02/18 | 1,496 | 1,497 | 1,450 | 1,484 | +1.09% | 16,600 | 67億1510万 | +4.29% |
02/15 | 1,486 | 1,519 | 1,410 | 1,468 | -1.41% | 14,900 | 66億4270万 | +3.16% |
02/14 | 1,545 | 1,545 | 1,455 | 1,489 | -6.06% | 31,500 | 67億3772万 | +4.42% |
02/13 | 16:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 1,515 | 1,590 | 1,515 | 1,585 | +4.9% | 34,200 | 71億7212万 | +10.84% |
02/12 | 1,436 | 1,570 | 1,432 | 1,511 | +4.79% | 29,300 | 68億3727万 | +5.66% |
02/08 | 1,471 | 1,498 | 1,415 | 1,442 | -5.5% | 33,300 | 65億2505万 | +0.84% |
02/07 | 1,383 | 1,560 | 1,383 | 1,526 | +10.74% | 64,000 | 69億515万 | +6.64% |
02/06 | 1,369 | 1,394 | 1,368 | 1,378 | +0.73% | 6,900 | 62億3545万 | -3.57% |
02/05 | 1,380 | 1,380 | 1,354 | 1,368 | +0.96% | 8,700 | 61億9020万 | -4.4% |
02/04 | 1,384 | 1,413 | 1,346 | 1,355 | -1.09% | 18,800 | 61億3137万 | -5.44% |
02/01 | 1,370 | 1,392 | 1,351 | 1,370 | -1.08% | 6,400 | 61億9925万 | -4.93% |
01/31 | 1,345 | 1,385 | 1,345 | 1,385 | +3.75% | 12,000 | 62億6712万 | -4.02% |
01/30 | 1,400 | 1,400 | 1,335 | 1,335 | -5.25% | 7,200 | 60億4087万 | -7.93% |
01/29 | 1,363 | 1,419 | 1,329 | 1,409 | +1.66% | 13,700 | 63億7572万 | -3.29% |
01/28 | 1,445 | 1,445 | 1,371 | 1,386 | -1.91% | 19,800 | 62億7165万 | -5.39% |
01/25 | 1,341 | 1,449 | 1,341 | 1,413 | +4.36% | 26,400 | 63億9382万 | -4.4% |
01/24 | 1,313 | 1,358 | 1,300 | 1,354 | +2.34% | 18,800 | 61億2685万 | -9.13% |
01/23 | 1,348 | 1,348 | 1,319 | 1,323 | -2.22% | 12,300 | 59億8657万 | -12.09% |
01/22 | 1,364 | 1,376 | 1,331 | 1,353 | -1.74% | 11,100 | 61億2232万 | -10.75% |
01/21 | 1,444 | 1,455 | 1,366 | 1,377 | -4.18% | 26,400 | 62億3092万 | -9.94% |
01/18 | 1,456 | 1,475 | 1,432 | 1,437 | -1.84% | 14,500 | 65億242万 | -7.05% |
01/17 | 1,447 | 1,464 | 1,412 | 1,464 | +2.66% | 23,300 | 66億2460万 | -6.21% |
01/16 | 1,475 | 1,476 | 1,404 | 1,426 | -2.19% | 19,800 | 64億5265万 | -9.69% |
01/15 | 1,460 | 1,484 | 1,448 | 1,458 | -1.88% | 18,600 | 65億9745万 | -8.7% |
01/11 | 1,492 | 1,525 | 1,471 | 1,486 | +1.23% | 15,200 | 67億2415万 | -8.16% |
01/10 | 1,552 | 1,580 | 1,464 | 1,468 | -4.68% | 46,200 | 66億4270万 | -10.38% |
01/09 | 1,594 | 1,615 | 1,532 | 1,540 | -3.75% | 18,600 | 69億6850万 | -6.95% |
01/08 | 1,581 | 1,605 | 1,565 | 1,600 | +1.2% | 18,800 | 72億4000万 | -4.13% |
01/07 | 1,560 | 1,596 | 1,560 | 1,581 | +4.84% | 22,300 | 71億5402万 | -5.95% |
01/04 | 1,425 | 1,547 | 1,402 | 1,508 | +2.38% | 26,800 | 68億2370万 | -11.08% |
2018 |
12/28 | 1,461 | 1,519 | 1,460 | 1,473 | -0.61% | 29,500 | 66億6532万 | -13.96% |
12/27 | 1,528 | 1,535 | 1,473 | 1,482 | +3.93% | 23,500 | 67億605万 | -13.84% |
12/26 | 1,452 | 1,503 | 1,411 | 1,426 | +0.56% | 26,400 | 64億5265万 | -17.43% |
12/25 | 1,389 | 1,528 | 1,389 | 1,418 | -9.04% | 30,900 | 64億1645万 | -18.46% |
12/21 | 1,426 | 1,579 | 1,401 | 1,559 | +9.94% | 39,100 | 70億5447万 | -10.66% |
12/20 | 1,523 | 1,538 | 1,403 | 1,418 | -9.28% | 23,500 | 64億1645万 | -19.2% |
12/19 | 1,511 | 1,590 | 1,474 | 1,563 | +3.85% | 21,900 | 70億7257万 | -11.99% |
12/18 | 1,560 | 1,600 | 1,468 | 1,505 | -6.98% | 30,100 | 68億1012万 | -16.16% |
12/17 | 1,709 | 1,709 | 1,580 | 1,618 | -5.32% | 18,200 | 73億2145万 | -11.2% |
12/14 | 1,724 | 1,741 | 1,705 | 1,709 | -0.35% | 8,000 | 77億3322万 | -6.71% |
12/13 | 1,717 | 1,764 | 1,650 | 1,715 | 0% | 18,400 | 77億6037万 | -6.59% |
12/12 | 1,591 | 1,736 | 1,591 | 1,715 | +6.79% | 32,100 | 77億6037万 | -6.74% |
12/11 | 1,701 | 1,743 | 1,583 | 1,606 | -3.89% | 41,600 | 72億6715万 | -12.95% |
12/10 | 1,736 | 1,823 | 1,665 | 1,671 | -7.98% | 35,600 | 75億6127万 | -10.02% |
12/07 | 1,809 | 1,859 | 1,784 | 1,816 | +0.55% | 16,100 | 82億1740万 | -2.37% |
12/06 | 1,893 | 1,909 | 1,763 | 1,806 | -4.85% | 40,000 | 81億7215万 | -2.11% |
12/05 | 1,842 | 1,929 | 1,825 | 1,898 | +0.85% | 26,700 | 85億8845万 | +4.34% |
12/04 | 1,981 | 2,029 | 1,882 | 1,882 | -4.95% | 55,300 | 85億1605万 | +5.43% |
12/03 | 1,947 | 2,090 | 1,937 | 1,980 | -0.3% | 89,600 | 89億5950万 | +13.14% |
11/30 | 1,916 | 2,049 | 1,916 | 1,986 | +4.36% | 126,700 | 89億8665万 | +16.14% |
11/29 | 1,881 | 1,938 | 1,860 | 1,903 | +1.49% | 63,600 | 86億1107万 | +13.75% |
11/28 | 1,900 | 1,941 | 1,841 | 1,875 | -1.42% | 52,100 | 84億8437万 | +13.98% |
11/27 | 2,044 | 2,044 | 1,855 | 1,902 | -3.45% | 131,600 | 86億655万 | +17.41% |
11/26 | 1,998 | 2,160 | 1,925 | 1,970 | +2.87% | 260,000 | 89億1425万 | +23.13% |
11/22 | 1,650 | 1,920 | 1,639 | 1,915 | +16.06% | 168,600 | 86億6537万 | +21.28% |