| 2019 |
| 10/11 | 1,609 | 1,637 | 1,600 | 1,626 | +1.06% | 197,600 | 666億9022万 | -0.43% |
| 10/10 | 1,607 | 1,617 | 1,579 | 1,609 | -0.06% | 146,300 | 659億9297万 | -1.35% |
| 10/09 | 1,555 | 1,619 | 1,549 | 1,610 | +3.54% | 296,300 | 660億3398万 | -1.29% |
| 10/08 | 1,544 | 1,567 | 1,540 | 1,555 | +0.71% | 549,000 | 637億7816万 | -4.6% |
| 10/07 | 1,558 | 1,563 | 1,536 | 1,544 | -1.09% | 185,700 | 633億2700万 | -5.39% |
| 10/04 | 1,561 | 1,561 | 1,540 | 1,561 | -0.83% | 325,200 | 640億2425万 | -4.29% |
| 10/03 | 1,599 | 1,599 | 1,558 | 1,574 | -3.55% | 281,100 | 645億5745万 | -3.38% |
| 10/02 | 1,632 | 1,634 | 1,613 | 1,632 | -1.98% | 294,200 | 669億3631万 | +0.25% |
| 10/01 | 1,647 | 1,675 | 1,636 | 1,665 | +2.97% | 172,000 | 682億8980万 | +2.65% |
| 09/30 | 1,616 | 1,640 | 1,612 | 1,617 | +0.06% | 138,000 | 663億2109万 | -0.06% |
| 09/27 | 1,647 | 1,653 | 1,603 | 1,616 | -1.16% | 223,600 | 662億8007万 | +0.06% |
| 09/26 | 1,673 | 1,678 | 1,628 | 1,635 | -1.27% | 190,000 | 670億5936万 | +1.36% |
| 09/25 | 1,651 | 1,664 | 1,631 | 1,656 | +0.42% | 168,200 | 679億2067万 | +2.86% |
| 09/24 | 1,652 | 1,684 | 1,647 | 1,649 | -0.12% | 156,900 | 676億3357万 | +2.68% |
| 09/20 | 1,629 | 1,659 | 1,629 | 1,651 | -1.02% | 266,100 | 677億1559万 | +3.12% |
| 09/19 | 1,630 | 1,691 | 1,630 | 1,668 | +0.48% | 253,700 | 684億1285万 | +4.45% |
| 09/18 | 1,643 | 1,667 | 1,636 | 1,660 | -1.37% | 236,700 | 680億8473万 | +4.21% |
| 09/17 | 1,691 | 1,711 | 1,679 | 1,683 | -0.47% | 189,500 | 690億2807万 | +5.72% |
| 09/13 | 1,673 | 1,696 | 1,664 | 1,691 | +0.18% | 327,000 | 693億5619万 | +6.35% |
| 09/12 | 1,706 | 1,708 | 1,674 | 1,688 | -0.18% | 273,100 | 692億3315万 | +6.1% |
| 09/11 | 1,678 | 1,698 | 1,669 | 1,691 | +1.26% | 183,800 | 693億5619万 | +6.29% |
| 09/10 | 1,633 | 1,677 | 1,633 | 1,670 | +3.47% | 162,700 | 684億9488万 | +5.03% |
| 09/09 | 1,614 | 1,621 | 1,597 | 1,614 | -0.92% | 196,500 | 661億9804万 | +1.32% |
| 09/06 | 1,654 | 1,658 | 1,621 | 1,629 | -0.61% | 90,000 | 668億1327万 | +1.81% |
| 09/05 | 1,577 | 1,650 | 1,565 | 1,639 | +4.93% | 269,700 | 672億2342万 | +1.8% |
| 09/04 | 1,589 | 1,589 | 1,562 | 1,562 | -3.22% | 127,600 | 640億6527万 | -3.58% |
| 09/03 | 1,585 | 1,618 | 1,575 | 1,614 | +1.19% | 81,300 | 661億9804万 | -1.28% |
| 09/02 | 1,585 | 1,606 | 1,577 | 1,595 | +0.57% | 137,600 | 654億1876万 | -2.98% |
| 08/30 | 1,554 | 1,594 | 1,547 | 1,586 | +4% | 221,800 | 650億4963万 | -4.17% |
| 08/29 | 1,523 | 1,533 | 1,507 | 1,525 | +0.33% | 170,700 | 625億4772万 | -8.52% |
| 08/28 | 1,535 | 1,535 | 1,513 | 1,520 | -0.98% | 74,200 | 623億4264万 | -9.52% |
| 08/27 | 1,519 | 1,541 | 1,503 | 1,535 | +2.27% | 105,900 | 629億5787万 | -9.39% |
| 08/26 | 1,510 | 1,510 | 1,496 | 1,501 | -3.16% | 150,500 | 615億6336万 | -11.96% |
| 08/23 | 1,556 | 1,561 | 1,538 | 1,550 | -0.45% | 104,100 | 635億7309万 | -9.78% |
| 08/22 | 1,560 | 1,571 | 1,551 | 1,557 | +0.52% | 70,800 | 638億6019万 | -9.79% |
| 08/21 | 1,550 | 1,564 | 1,548 | 1,549 | -1.65% | 62,900 | 635億1256万 | -10.77% |
| 08/20 | 1,541 | 1,575 | 1,534 | 1,575 | +2.54% | 96,900 | 645億7862万 | -9.85% |
| 08/19 | 1,532 | 1,549 | 1,525 | 1,536 | +0.46% | 187,200 | 629億7953万 | -12.53% |
| 08/16 | 1,525 | 1,529 | 1,509 | 1,529 | -1.16% | 250,500 | 626億9251万 | -13.52% |
| 08/15 | 1,533 | 1,570 | 1,512 | 1,547 | -2.09% | 191,300 | 634億3055万 | -13.09% |
| 08/14 | 1,610 | 1,630 | 1,569 | 1,580 | -2.59% | 377,600 | 647億8363万 | -11.83% |
| 08/13 | 1,610 | 1,625 | 1,574 | 1,622 | -1.7% | 279,400 | 665億573万 | -10.04% |
| 08/09 | 16:00 「JPX日経中小型株指数」構成銘柄選定に関するお知らせ |
| 08/09 | 1,675 | 1,690 | 1,650 | 1,650 | -3.73% | 320,200 | 676億5379万 | -8.94% |
| 08/08 | 16:00 2019年12月期第2四半期決算短信〔IFRS〕(連結) |
| 08/08 | 16:00 2019年12月期中間決算説明資料 |
| 08/08 | 1,676 | 1,726 | 1,675 | 1,714 | +2.21% | 161,500 | 702億7794万 | -5.77% |
| 08/07 | 1,683 | 1,693 | 1,660 | 1,677 | +0.18% | 152,100 | 687億6085万 | -8.01% |
| 08/06 | 1,670 | 1,686 | 1,650 | 1,674 | -3.85% | 242,400 | 686億3785万 | -8.57% |
| 08/05 | 1,762 | 1,782 | 1,730 | 1,741 | -3.28% | 264,400 | 713億8500万 | -5.33% |
| 08/02 | 1,825 | 1,833 | 1,783 | 1,800 | -4.15% | 261,500 | 738億414万 | -2.17% |
| 08/01 | 1,876 | 1,888 | 1,865 | 1,878 | -0.74% | 115,900 | 770億231万 | +2.07% |
| 07/31 | 1,902 | 1,938 | 1,891 | 1,892 | -1.56% | 304,900 | 775億7635万 | +3.22% |
| 07/30 | 1,872 | 1,963 | 1,871 | 1,922 | +3.89% | 1,251,500 | 788億642万 | +5.14% |
| 07/29 | 1,857 | 1,862 | 1,836 | 1,850 | -0.64% | 223,700 | 758億5425万 | +1.59% |
| 07/26 | 1,880 | 1,888 | 1,857 | 1,862 | -1.59% | 131,400 | 763億4628万 | +2.53% |
| 07/25 | 1,871 | 1,903 | 1,868 | 1,892 | +1.88% | 179,900 | 775億7635万 | +4.47% |
| 07/24 | 1,857 | 1,866 | 1,841 | 1,857 | +0.32% | 168,500 | 761億4127万 | +2.94% |
| 07/23 | 1,831 | 1,858 | 1,817 | 1,851 | +1.59% | 121,100 | 758億9525万 | +3.06% |
| 07/22 | 1,817 | 1,828 | 1,810 | 1,822 | +0.55% | 89,000 | 746億7102万 | +1.79% |
| 07/19 | 1,776 | 1,822 | 1,776 | 1,812 | +2.55% | 153,300 | 742億6119万 | +1.51% |
| 07/18 | 1,779 | 1,793 | 1,764 | 1,767 | -2% | 134,600 | 724億1696万 | -0.73% |
| 07/17 | 1,815 | 1,828 | 1,794 | 1,803 | -0.72% | 120,300 | 738億9234万 | +1.35% |
| 07/16 | 1,812 | 1,851 | 1,811 | 1,816 | +0.33% | 145,500 | 744億2512万 | +2.25% |
| 07/12 | 1,835 | 1,843 | 1,810 | 1,810 | -1.36% | 82,600 | 741億7923万 | +2.14% |
| 07/11 | 1,828 | 1,858 | 1,824 | 1,835 | +0.94% | 63,000 | 752億380万 | +3.85% |
| 07/10 | 1,820 | 1,829 | 1,807 | 1,818 | -1.46% | 84,300 | 745億709万 | +3.24% |
| 07/09 | 1,868 | 1,888 | 1,839 | 1,845 | -1.13% | 154,600 | 756億1363万 | +5.07% |
| 07/08 | 1,854 | 1,894 | 1,851 | 1,866 | +1.14% | 272,500 | 764億7427万 | +6.75% |
| 07/05 | 1,809 | 1,851 | 1,809 | 1,845 | +1.54% | 129,000 | 756億1363万 | +6.16% |
| 07/04 | 1,853 | 1,853 | 1,811 | 1,817 | -0.87% | 83,200 | 744億6611万 | +4.91% |
| 07/03 | 1,868 | 1,868 | 1,824 | 1,833 | -2.45% | 78,500 | 751億2183万 | +6.08% |
| 07/02 | 1,851 | 1,881 | 1,850 | 1,879 | +1.08% | 171,700 | 770億705万 | +8.99% |
| 07/01 | 1,883 | 1,883 | 1,814 | 1,859 | +5.45% | 227,400 | 761億8739万 | +8.21% |
| 06/28 | 1,781 | 1,791 | 1,742 | 1,763 | -2.16% | 239,200 | 722億5302万 | +2.92% |
| 06/27 | 1,730 | 1,802 | 1,730 | 1,802 | +4.95% | 247,800 | 738億5136万 | +5.26% |
| 06/26 | 1,725 | 1,754 | 1,715 | 1,717 | -2.28% | 256,200 | 703億6781万 | +0.41% |
| 06/25 | 1,735 | 1,794 | 1,735 | 1,757 | +0.69% | 466,000 | 720億713万 | +2.57% |
| 06/24 | 1,738 | 1,755 | 1,692 | 1,745 | +0.63% | 355,100 | 714億4553万 | +1.81% |
| 06/21 | 1,726 | 1,746 | 1,710 | 1,734 | +0.46% | 236,400 | 709億9516万 | +1.05% |
| 06/20 | 1,737 | 1,747 | 1,689 | 1,726 | +0.47% | 425,500 | 706億6761万 | +0.41% |
| 06/19 | 1,701 | 1,731 | 1,696 | 1,718 | +3.12% | 245,500 | 703億4007万 | -0.17% |
| 06/18 | 1,693 | 1,700 | 1,662 | 1,666 | -1.24% | 174,300 | 682億1103万 | -3.31% |
| 06/17 | 1,705 | 1,708 | 1,683 | 1,687 | -0.35% | 133,100 | 690億7084万 | -2.43% |
| 06/14 | 1,699 | 1,714 | 1,687 | 1,693 | -0.29% | 177,900 | 693億1649万 | -2.36% |
| 06/13 | 1,718 | 1,718 | 1,688 | 1,698 | -1.96% | 193,100 | 695億2121万 | -2.58% |
| 06/12 | 1,730 | 1,744 | 1,723 | 1,732 | +0.17% | 96,300 | 709億1327万 | -1.14% |
| 06/11 | 1,719 | 1,743 | 1,712 | 1,729 | +0.64% | 185,900 | 707億9044万 | -1.93% |
| 06/10 | 1,705 | 1,724 | 1,701 | 1,718 | +1.48% | 116,200 | 703億4007万 | -3.21% |
| 06/07 | 1,685 | 1,704 | 1,676 | 1,693 | +0.59% | 80,500 | 693億1649万 | -5.31% |
| 06/06 | 1,705 | 1,706 | 1,682 | 1,683 | -1.23% | 83,500 | 689億706万 | -6.66% |
| 06/05 | 1,675 | 1,714 | 1,670 | 1,704 | +4.09% | 206,200 | 697億6687万 | -6.32% |
| 06/04 | 1,627 | 1,646 | 1,602 | 1,637 | +0.61% | 165,000 | 670億2369万 | -10.79% |
| 06/03 | 1,647 | 1,660 | 1,620 | 1,627 | -3.38% | 95,700 | 666億1426万 | -12.2% |
| 05/31 | 16:00 連結子会社からの配当金受領に関するお知らせ |
| 05/31 | 1,690 | 1,708 | 1,669 | 1,684 | -1.75% | 182,000 | 689億4801万 | -10.04% |
| 05/30 | 1,706 | 1,717 | 1,692 | 1,714 | -0.52% | 182,600 | 701億7630万 | -9.12% |
| 05/29 | 1,740 | 1,758 | 1,717 | 1,723 | -1.6% | 96,000 | 705億4478万 | -9.32% |
| 05/28 | 1,725 | 1,756 | 1,718 | 1,751 | +1.27% | 110,700 | 716億9119万 | -8.37% |
| 05/27 | 1,738 | 1,749 | 1,726 | 1,729 | -0.46% | 94,400 | 707億9044万 | -10.09% |
| 05/24 | 1,735 | 1,763 | 1,727 | 1,737 | -1.08% | 106,200 | 711億1799万 | -10.09% |
| 05/23 | 1,780 | 1,786 | 1,748 | 1,756 | -2.17% | 142,500 | 718億9590万 | -9.58% |
| 05/22 | 1,810 | 1,829 | 1,790 | 1,795 | +1.07% | 111,600 | 734億9268万 | -8% |
| 05/21 | 1,778 | 1,792 | 1,745 | 1,776 | -0.67% | 130,600 | 722億4075万 | -9.39% |
| 05/14 | 16:00 2019年12月期第1四半期決算説明資料 |
| 05/14 | 16:00 2019年12月期第1四半期決算短信〔IFRS〕(連結) |
