2020 |
01/16 | 1,457 | 1,459 | 1,448 | 1,459 | +0.41% | 275,500 | 598億7706万 | -9.44% |
01/15 | 1,428 | 1,456 | 1,413 | 1,453 | +1.25% | 638,700 | 596億3082万 | -10.36% |
01/14 | 1,488 | 1,488 | 1,420 | 1,435 | -4.33% | 774,900 | 588億9211万 | -12.02% |
01/10 | 1,517 | 1,517 | 1,500 | 1,500 | -1.12% | 330,100 | 615億5970万 | -8.65% |
01/09 | 1,528 | 1,536 | 1,504 | 1,517 | +0.46% | 325,600 | 622億5737万 | -8.06% |
01/08 | 1,527 | 1,527 | 1,492 | 1,510 | -1.95% | 511,400 | 619億7009万 | -8.93% |
01/07 | 1,538 | 1,550 | 1,533 | 1,540 | +0.26% | 290,900 | 632億129万 | -7.56% |
01/06 | 1,570 | 1,570 | 1,529 | 1,536 | -3.94% | 348,900 | 630億3713万 | -8.19% |
2019 |
12/30 | 1,605 | 1,611 | 1,589 | 1,599 | -0.62% | 178,300 | 656億2264万 | -4.99% |
12/27 | 1,608 | 1,610 | 1,590 | 1,609 | -2.43% | 298,500 | 660億3303万 | -4.79% |
12/26 | 1,650 | 1,657 | 1,644 | 1,649 | 0% | 352,100 | 676億7463万 | -2.66% |
12/25 | 1,657 | 1,661 | 1,641 | 1,649 | -0.06% | 192,000 | 676億7463万 | -2.89% |
12/24 | 1,653 | 1,661 | 1,644 | 1,650 | -0.36% | 294,000 | 677億1567万 | -3.06% |
12/23 | 1,677 | 1,677 | 1,654 | 1,656 | -0.18% | 293,300 | 679億2067万 | -3.04% |
12/20 | 1,660 | 1,667 | 1,646 | 1,659 | -0.54% | 441,800 | 680億4371万 | -3.32% |
12/19 | 1,680 | 1,681 | 1,662 | 1,668 | -0.89% | 314,300 | 684億1285万 | -3.25% |
12/18 | 1,688 | 1,692 | 1,682 | 1,683 | +0.06% | 238,000 | 690億2807万 | -2.83% |
12/17 | 1,683 | 1,694 | 1,678 | 1,682 | 0% | 178,600 | 689億8706万 | -3.61% |
12/16 | 15:00 最高経営責任者(CEO)の交代及び執行役の異動に関するお知らせ |
12/16 | 1,690 | 1,698 | 1,681 | 1,682 | -0.65% | 224,100 | 689億8706万 | -4.21% |
12/13 | 1,669 | 1,704 | 1,665 | 1,693 | +1.5% | 635,800 | 694億3822万 | -4.3% |
12/12 | 1,687 | 1,690 | 1,666 | 1,668 | -1.01% | 390,600 | 684億1285万 | -6.4% |
12/11 | 1,703 | 1,703 | 1,675 | 1,685 | -1.06% | 614,700 | 691億1010万 | -6.08% |
12/10 | 1,703 | 1,715 | 1,694 | 1,703 | +0.06% | 378,600 | 698億4837万 | -5.6% |
12/09 | 1,706 | 1,709 | 1,692 | 1,702 | +0.12% | 450,500 | 698億735万 | -6.12% |
12/06 | 1,695 | 1,705 | 1,691 | 1,700 | -0.18% | 384,000 | 697億2533万 | -6.49% |
12/05 | 1,708 | 1,711 | 1,700 | 1,703 | +0.12% | 287,500 | 698億4837万 | -6.63% |
12/04 | 1,697 | 1,702 | 1,681 | 1,701 | 0% | 213,800 | 697億6634万 | -7.05% |
12/03 | 1,693 | 1,705 | 1,689 | 1,701 | -0.87% | 449,000 | 697億6634万 | -7.35% |
12/02 | 1,711 | 1,719 | 1,710 | 1,716 | +0.7% | 292,500 | 703億8156万 | -6.79% |
11/29 | 1,713 | 1,724 | 1,702 | 1,704 | +0.24% | 190,600 | 698億8938万 | -7.64% |
11/28 | 1,728 | 1,728 | 1,695 | 1,700 | -2.19% | 485,600 | 697億2533万 | -8.01% |
11/27 | 1,760 | 1,763 | 1,732 | 1,738 | -1.75% | 441,800 | 712億8389万 | -6.1% |
11/26 | 1,792 | 1,806 | 1,768 | 1,769 | -0.9% | 238,500 | 725億5535万 | -4.43% |
11/25 | 1,743 | 1,796 | 1,741 | 1,785 | +4.26% | 494,700 | 732億1159万 | -3.51% |
11/22 | 1,727 | 1,733 | 1,709 | 1,712 | -1.38% | 360,600 | 702億1750万 | -7.31% |
11/21 | 1,740 | 1,755 | 1,724 | 1,736 | -0.46% | 382,700 | 712億186万 | -6.01% |
11/20 | 1,767 | 1,780 | 1,737 | 1,744 | -3.49% | 468,100 | 715億2998万 | -5.42% |
11/19 | 1,787 | 1,813 | 1,784 | 1,807 | -3.21% | 337,400 | 741億1392万 | -1.79% |
11/18 | 1,862 | 1,881 | 1,862 | 1,867 | +0.59% | 337,600 | 765億7481万 | +1.91% |
11/15 | 1,841 | 1,867 | 1,829 | 1,856 | -0.96% | 407,400 | 761億2365万 | +1.87% |
11/14 | 1,911 | 1,960 | 1,863 | 1,874 | -5.69% | 347,800 | 768億6192万 | +3.54% |
11/13 | 16:00 2019年12月期第3四半期決算説明資料 |
11/13 | 16:00 2019年12月期通期業績予想の修正に関するお知らせ |
11/13 | 16:00 2019年12月期第3四半期決算短信〔IFRS〕(連結) |
11/13 | 1,980 | 2,000 | 1,965 | 1,987 | +0.46% | 199,600 | 814億9660万 | +10.63% |
11/12 | 1,971 | 1,983 | 1,955 | 1,978 | -0.85% | 275,900 | 811億2747万 | +11.19% |
11/11 | 2,020 | 2,045 | 1,982 | 1,995 | -0.75% | 239,200 | 818億2472万 | +13.16% |
11/08 | 1,982 | 2,014 | 1,982 | 2,010 | +1.93% | 368,700 | 824億3994万 | +14.92% |
11/07 | 1,946 | 1,975 | 1,936 | 1,972 | +1.6% | 322,900 | 808億8138万 | +13.66% |
11/06 | 1,930 | 1,944 | 1,912 | 1,941 | +0.99% | 205,300 | 796億992万 | +12.78% |
11/05 | 1,868 | 1,954 | 1,867 | 1,922 | +4.97% | 438,900 | 788億3063万 | +12.53% |
11/01 | 1,835 | 1,841 | 1,822 | 1,831 | -1.4% | 92,500 | 750億9828万 | +7.96% |
10/31 | 1,835 | 1,860 | 1,834 | 1,857 | +0.65% | 131,800 | 761億6466万 | +9.95% |
10/30 | 1,850 | 1,851 | 1,824 | 1,845 | -0.16% | 236,300 | 756億7249万 | +9.76% |
10/29 | 1,838 | 1,861 | 1,838 | 1,848 | +1.04% | 162,400 | 757億9553万 | +10.46% |
10/28 | 1,832 | 1,841 | 1,814 | 1,829 | +0.66% | 197,800 | 750億1625万 | +9.78% |
10/25 | 1,800 | 1,818 | 1,793 | 1,817 | +1.57% | 211,200 | 745億2407万 | +9.52% |
10/24 | 1,783 | 1,799 | 1,774 | 1,789 | +1.59% | 174,600 | 733億7565万 | +8.16% |
10/23 | 1,758 | 1,774 | 1,745 | 1,761 | +0.92% | 184,000 | 722億2723万 | +6.73% |
10/21 | 1,746 | 1,760 | 1,737 | 1,745 | +0.69% | 119,000 | 715億7100万 | +5.95% |
10/18 | 1,722 | 1,754 | 1,719 | 1,733 | +0.93% | 121,700 | 710億7882万 | +5.35% |
10/17 | 1,728 | 1,738 | 1,713 | 1,717 | -0.29% | 165,900 | 704億2258万 | +4.57% |
10/16 | 1,687 | 1,733 | 1,687 | 1,722 | +3.42% | 238,500 | 706億2765万 | +5.13% |
10/15 | 1,661 | 1,693 | 1,661 | 1,665 | +2.4% | 178,000 | 682億8980万 | +1.9% |
10/11 | 1,609 | 1,637 | 1,600 | 1,626 | +1.06% | 197,600 | 666億9022万 | -0.43% |
10/10 | 1,607 | 1,617 | 1,579 | 1,609 | -0.06% | 146,300 | 659億9297万 | -1.35% |
10/09 | 1,555 | 1,619 | 1,549 | 1,610 | +3.54% | 296,300 | 660億3398万 | -1.29% |
10/08 | 1,544 | 1,567 | 1,540 | 1,555 | +0.71% | 549,000 | 637億7816万 | -4.6% |
10/07 | 1,558 | 1,563 | 1,536 | 1,544 | -1.09% | 185,700 | 633億2700万 | -5.39% |
10/04 | 1,561 | 1,561 | 1,540 | 1,561 | -0.83% | 325,200 | 640億2425万 | -4.29% |
10/03 | 1,599 | 1,599 | 1,558 | 1,574 | -3.55% | 281,100 | 645億5745万 | -3.38% |
10/02 | 1,632 | 1,634 | 1,613 | 1,632 | -1.98% | 294,200 | 669億3631万 | +0.25% |
10/01 | 1,647 | 1,675 | 1,636 | 1,665 | +2.97% | 172,000 | 682億8980万 | +2.65% |
09/30 | 1,616 | 1,640 | 1,612 | 1,617 | +0.06% | 138,000 | 663億2109万 | -0.06% |
09/27 | 1,647 | 1,653 | 1,603 | 1,616 | -1.16% | 223,600 | 662億8007万 | +0.06% |
09/26 | 1,673 | 1,678 | 1,628 | 1,635 | -1.27% | 190,000 | 670億5936万 | +1.36% |
09/25 | 1,651 | 1,664 | 1,631 | 1,656 | +0.42% | 168,200 | 679億2067万 | +2.86% |
09/24 | 1,652 | 1,684 | 1,647 | 1,649 | -0.12% | 156,900 | 676億3357万 | +2.68% |
09/20 | 1,629 | 1,659 | 1,629 | 1,651 | -1.02% | 266,100 | 677億1559万 | +3.12% |
09/19 | 1,630 | 1,691 | 1,630 | 1,668 | +0.48% | 253,700 | 684億1285万 | +4.45% |
09/18 | 1,643 | 1,667 | 1,636 | 1,660 | -1.37% | 236,700 | 680億8473万 | +4.21% |
09/17 | 1,691 | 1,711 | 1,679 | 1,683 | -0.47% | 189,500 | 690億2807万 | +5.72% |
09/13 | 1,673 | 1,696 | 1,664 | 1,691 | +0.18% | 327,000 | 693億5619万 | +6.35% |
09/12 | 1,706 | 1,708 | 1,674 | 1,688 | -0.18% | 273,100 | 692億3315万 | +6.1% |
09/11 | 1,678 | 1,698 | 1,669 | 1,691 | +1.26% | 183,800 | 693億5619万 | +6.29% |
09/10 | 1,633 | 1,677 | 1,633 | 1,670 | +3.47% | 162,700 | 684億9488万 | +5.03% |
09/09 | 1,614 | 1,621 | 1,597 | 1,614 | -0.92% | 196,500 | 661億9804万 | +1.32% |
09/06 | 1,654 | 1,658 | 1,621 | 1,629 | -0.61% | 90,000 | 668億1327万 | +1.81% |
09/05 | 1,577 | 1,650 | 1,565 | 1,639 | +4.93% | 269,700 | 672億2342万 | +1.8% |
09/04 | 1,589 | 1,589 | 1,562 | 1,562 | -3.22% | 127,600 | 640億6527万 | -3.58% |
09/03 | 1,585 | 1,618 | 1,575 | 1,614 | +1.19% | 81,300 | 661億9804万 | -1.28% |
09/02 | 1,585 | 1,606 | 1,577 | 1,595 | +0.57% | 137,600 | 654億1876万 | -2.98% |
08/30 | 1,554 | 1,594 | 1,547 | 1,586 | +4% | 221,800 | 650億4963万 | -4.17% |
08/29 | 1,523 | 1,533 | 1,507 | 1,525 | +0.33% | 170,700 | 625億4772万 | -8.52% |
08/28 | 1,535 | 1,535 | 1,513 | 1,520 | -0.98% | 74,200 | 623億4264万 | -9.52% |
08/27 | 1,519 | 1,541 | 1,503 | 1,535 | +2.27% | 105,900 | 629億5787万 | -9.39% |
08/26 | 1,510 | 1,510 | 1,496 | 1,501 | -3.16% | 150,500 | 615億6336万 | -11.96% |
08/23 | 1,556 | 1,561 | 1,538 | 1,550 | -0.45% | 104,100 | 635億7309万 | -9.78% |
08/22 | 1,560 | 1,571 | 1,551 | 1,557 | +0.52% | 70,800 | 638億6019万 | -9.79% |
08/21 | 1,550 | 1,564 | 1,548 | 1,549 | -1.65% | 62,900 | 635億1256万 | -10.77% |
08/20 | 1,541 | 1,575 | 1,534 | 1,575 | +2.54% | 96,900 | 645億7862万 | -9.85% |
08/19 | 1,532 | 1,549 | 1,525 | 1,536 | +0.46% | 187,200 | 629億7953万 | -12.53% |
08/16 | 1,525 | 1,529 | 1,509 | 1,529 | -1.16% | 250,500 | 626億9251万 | -13.52% |
08/09 | 16:00 「JPX日経中小型株指数」構成銘柄選定に関するお知らせ |