イベントチャート

2023/08/04～2023/12/28

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/28337344337344+1.47%5,10031億1433万-0.58%
12/27337341337339-0.29%21,80030億6906万-2.02%
12/26339340335340+0.29%32,80030億7812万-1.73%
12/25342342337339-1.17%20,00030億6906万-2.31%
12/22345345343343-0.58%14,50031億528万-1.15%
12/21347347345345-0.58%5,60031億2338万-0.58%
12/203463473443470%10,00031億4149万0%
12/193473473443470%31,40031億4149万0%
12/18346347344347-0.57%12,70031億4149万0%
12/15347349346349+0.58%8,40031億5960万+0.58%
12/14345347344347+0.87%7,30031億4149万+0.29%
12/13346346344344-0.58%5,50031億1433万-0.58%
12/12349350346346+0.29%3,00031億3244万0%
12/11345348344345-0.58%16,80031億2338万-0.29%
12/08348349345347+0.29%12,20031億4149万0%
12/07350350346346-0.86%5,00031億3244万-0.29%
12/06350350346349-0.29%21,40031億5960万+0.58%
12/05350352350350-0.28%3,60031億6865万+0.57%
12/04352352348351-0.85%8,70031億7770万+0.86%
12/01352354352354+0.85%3,80032億486万+1.43%
11/30350351348351+0.57%5,20031億7770万+0.57%
11/29350350347349+0.58%6,00031億5960万0%
11/283473473453470%10,00031億4149万-0.86%
11/27347349345347+1.17%10,80031億4149万-1.14%
11/24345346343343-0.29%7,30031億528万-2.56%
11/22344347344344-0.29%4,80031億1433万-2.55%
11/213433463433450%6,00031億2338万-2.54%
11/203503503443450%5,80031億2338万-3.09%
11/173443453423450%3,10031億2338万-3.36%
11/16345348343345+0.58%5,80031億2338万-3.63%
11/15348348343343-0.58%5,50031億528万-4.46%
11/14345349344345+0.29%3,70031億2338万-4.17%
11/133453463443440%2,50031億1433万-4.71%
11/10345346343344-0.29%24,80031億1433万-4.97%
11/093463473453450%2,70031億2338万-4.96%
11/08345349342345-0.29%8,00031億2338万-5.22%
11/07349349346346-0.29%3,80031億3244万-5.21%
11/06353353347347-0.86%8,40031億4149万-5.45%
11/02350351347350+0.29%4,20031億6865万-4.89%
11/01350352347349-3.06%13,80031億5960万-5.42%
10/31（IR情報）15:10 2024年3月期第2四半期連結累計期間の業績予想値と実績値との差異、通期連結業績予想値の修正、及び配当予想の修正に関するお知らせ
10/31（IR情報）15:10 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/31357360356360+0.56%9,30032億5918万-2.7%
10/30361361358358-0.83%4,20032億4108万-3.5%
10/273613623603610%8,20032億6824万-2.96%
10/26362363361361-0.55%1,30032億6824万-3.22%
10/253633653633630%3,30032億8634万-2.94%
10/24370370361363-1.36%7,40032億8634万-3.2%
10/23366369365368-0.27%4,90033億3161万-2.13%
10/20370370369369-0.54%2,20033億4066万-1.86%
10/19374374371371-0.8%3,00033億5877万-1.59%
10/18374374369374+0.27%3,10033億8593万-0.8%
10/17373374371373-0.27%3,70033億7688万-1.06%
10/163763763733740%3,20033億8593万-0.8%
10/133793793733740%4,50033億8593万-0.8%
10/12373377372374-0.8%2,20033億8593万-0.8%
10/11370377367377+2.17%8,80034億1309万0%
10/10366371366369+0.54%2,80033億4066万-2.12%
10/06368369367367-0.54%2,60033億2256万-2.65%
10/05371371363369+0.54%6,70033億4066万-2.12%
10/04370371367367-1.61%10,10033億2256万-2.65%
10/03384384373373-1.58%4,90033億7688万-1.32%
10/02377383374379+0.8%8,00034億3120万+0.26%
09/29379380376376-0.53%4,80034億404万-0.27%
09/28375378375378-0.79%2,30034億2214万+0.27%
09/27382382380381-0.26%5,00034億4930万+1.06%
09/263833843823820%4,40034億5836万+1.6%
09/253853853803820%6,10034億5836万+1.6%
09/223813823813820%3,30034億5836万+1.6%
09/21382383381382-0.78%2,90034億5836万+1.87%
09/203883883833850%3,00034億8552万+2.67%
09/193853853823850%4,90034億8552万+2.94%
09/15381385380385+1.32%14,20034億8552万+2.94%
09/14378380377380+0.53%9,20034億4025万+1.88%
09/13375378374378+1.07%12,40034億2214万+1.34%
09/12374377374374+0.54%4,80033億8593万+0.27%
09/11375378369372-0.53%15,00033億6782万-0.27%
09/08379379374374-1.06%6,50033億8593万+0.27%
09/07375385375378+1.07%22,60034億2214万+1.34%
09/06373377373374+0.27%9,50033億8593万+0.27%
09/053733763713730%6,20033億7688万-0.27%
09/04376377371373+0.81%9,70033億7688万-0.27%
09/01373374370370-0.8%6,40033億4972万-1.07%
08/31372373372373-0.27%1,70033億7688万-0.53%
08/30373374373374-0.8%90033億8593万-0.27%
08/29376377373377+1.07%4,10034億1309万+0.53%
08/28370373370373+0.27%3,30033億7688万-0.8%
08/25371372368372+0.27%1,70033億6782万-1.06%
08/24372373368371+0.27%7,90033億5877万-1.33%
08/23373373370370-0.8%1,40033億4972万-1.86%
08/22370373370373+0.54%30033億7688万-1.06%
08/21373373369371-0.8%6,30033億5877万-1.85%
08/18373374370374+0.54%3,60033億8593万-1.06%
08/17370375369372+0.54%2,80033億6782万-1.59%
08/16374374370370-0.54%3,70033億4972万-2.12%
08/15371375371372-0.53%2,90033億6782万-1.85%
08/14370374369374+1.08%2,60033億8593万-1.32%
08/10371372369370-0.27%2,80033億4972万-2.37%
08/09376376366371-0.8%6,50033億5877万-2.37%
08/08375376374374-0.27%1,40033億8593万-1.58%
08/07376376373375-0.27%2,00033億9498万-1.32%
08/04373376373376+1.35%1,80034億404万-1.05%
08/01（IR情報）15:10 2024年3月期第1四半期決算短信〔日本基準〕(連結)