2018 |
11/06 | 2,682 | 2,698 | 2,624 | 2,642 | -0.41% | 975,900 | 3536億4993万 | +2.24% |
11/05 | 2,680 | 2,711 | 2,637 | 2,653 | -3.03% | 1,495,600 | 3551億2236万 | +2.16% |
11/02 | 2,549 | 2,794 | 2,532 | 2,736 | +8.4% | 2,715,800 | 3662億3248万 | +4.99% |
11/01 | 2,496 | 2,552 | 2,480 | 2,524 | +0.92% | 1,468,800 | 3378億5482万 | -3.37% |
10/31 | 2,428 | 2,507 | 2,408 | 2,501 | +5.62% | 2,073,600 | 3347億7611万 | -4.94% |
10/30 | 2,246 | 2,379 | 2,245 | 2,368 | +3.95% | 1,673,000 | 3169億7314万 | -10.71% |
10/29 | 2,336 | 2,353 | 2,272 | 2,278 | 0% | 1,208,000 | 3049億2602万 | -15.03% |
10/26 | 2,347 | 2,362 | 2,242 | 2,278 | -0.83% | 1,150,800 | 3049億2602万 | -15.88% |
10/25 | 2,286 | 2,324 | 2,276 | 2,297 | -4.53% | 1,741,800 | 3074億6930万 | -15.95% |
10/24 | 2,475 | 2,482 | 2,396 | 2,406 | -2.27% | 1,328,300 | 3220億5970万 | -12.6% |
10/23 | 2,512 | 2,525 | 2,460 | 2,462 | -3.75% | 1,161,300 | 3295億5569万 | -11.02% |
10/22 | 2,488 | 2,570 | 2,466 | 2,558 | +1.59% | 1,005,700 | 3424億595万 | -7.79% |
10/19 | 2,450 | 2,531 | 2,414 | 2,518 | +0.12% | 1,863,400 | 3370億5168万 | -9.29% |
10/18 | 2,593 | 2,601 | 2,513 | 2,515 | -4.52% | 1,594,500 | 3366億5011万 | -9.66% |
10/17 | 2,632 | 2,684 | 2,601 | 2,634 | +3.05% | 1,644,500 | 3525億7908万 | -5.66% |
10/16 | 2,532 | 2,560 | 2,506 | 2,556 | +1.03% | 1,169,000 | 3421億3824万 | -8.52% |
10/15 | 2,558 | 2,598 | 2,524 | 2,530 | -1.9% | 1,288,200 | 3386億5796万 | -9.74% |
10/12 | 2,471 | 2,583 | 2,460 | 2,579 | +2.46% | 2,098,800 | 3452億1695万 | -8.45% |
10/11 | 2,486 | 2,575 | 2,480 | 2,517 | -5.66% | 2,908,300 | 3369億1782万 | -11% |
10/10 | 2,712 | 2,720 | 2,621 | 2,668 | -0.89% | 1,789,400 | 3571億3021万 | -6.16% |
10/09 | 2,727 | 2,746 | 2,666 | 2,692 | -4.78% | 1,954,900 | 3603億4278万 | -5.71% |
10/05 | 2,860 | 2,872 | 2,822 | 2,827 | -3.58% | 1,444,600 | 3784億1346万 | -1.43% |
10/04 | 2,960 | 2,985 | 2,919 | 2,932 | -0.03% | 1,226,700 | 3924億6843万 | +1.98% |
10/03 | 2,980 | 2,988 | 2,923 | 2,933 | -1.77% | 920,300 | 3926億229万 | +2.02% |
10/02 | 3,015 | 3,065 | 2,966 | 2,986 | +0.67% | 1,343,600 | 3996億9671万 | +3.9% |
10/01 | 2,899 | 2,978 | 2,887 | 2,966 | +2.56% | 1,123,400 | 3970億1957万 | +3.42% |
09/28 | 2,955 | 2,982 | 2,864 | 2,892 | +0.14% | 1,457,400 | 3871億1416万 | +0.94% |
09/27 | 2,991 | 2,991 | 2,883 | 2,888 | -3.48% | 1,533,800 | 3865億7873万 | +0.8% |
09/26 | 10:00 人事異動のお知らせ |
09/26 | 3,000 | 3,035 | 2,956 | 2,992 | -1.42% | 1,766,900 | 4004億9985万 | +4.51% |
09/25 | 3,080 | 3,085 | 2,996 | 3,035 | -1.62% | 1,724,300 | 4062億5570万 | +6.19% |
09/21 | 3,005 | 3,090 | 3,000 | 3,085 | +4.47% | 2,330,500 | 4129億4854万 | +8.17% |
09/20 | 2,950 | 2,999 | 2,935 | 2,953 | +1.3% | 1,822,200 | 3952億7943万 | +3.98% |
09/19 | 2,862 | 2,930 | 2,840 | 2,915 | +4.59% | 1,789,500 | 3901億9287万 | +2.89% |
09/18 | 2,736 | 2,838 | 2,688 | 2,787 | +1.31% | 1,430,400 | 3730億5918万 | -1.55% |
09/14 | 2,690 | 2,777 | 2,688 | 2,751 | +4.48% | 1,764,300 | 3682億4034万 | -2.89% |
09/13 | 2,633 | 2,707 | 2,630 | 2,633 | +0.19% | 1,187,500 | 3524億4522万 | -7.35% |
09/12 | 2,710 | 2,711 | 2,602 | 2,628 | -3.06% | 1,464,200 | 3517億7594万 | -8.11% |
09/11 | 2,710 | 2,740 | 2,695 | 2,711 | +0.41% | 767,500 | 3628億8606万 | -5.77% |
09/10 | 2,680 | 2,729 | 2,675 | 2,700 | +0.33% | 1,015,500 | 3614億1363万 | -6.54% |
09/07 | 2,742 | 2,747 | 2,662 | 2,691 | -3.34% | 2,029,600 | 3602億892万 | -7.21% |
09/06 | 2,768 | 2,790 | 2,666 | 2,784 | -2.93% | 1,712,500 | 3726億5761万 | -4.43% |
09/05 | 2,906 | 2,909 | 2,826 | 2,868 | -0.28% | 1,403,900 | 3839億159万 | -1.81% |
09/04 | 2,892 | 2,917 | 2,874 | 2,876 | 0% | 1,072,500 | 3849億7245万 | -1.81% |
09/03 | 2,975 | 2,984 | 2,865 | 2,876 | -3.36% | 947,100 | 3849億7245万 | -2.01% |
08/31 | 2,964 | 3,010 | 2,907 | 2,976 | -1.62% | 1,445,000 | 3983億5814万 | +1.16% |
08/30 | 3,015 | 3,055 | 3,000 | 3,025 | +1.51% | 1,486,200 | 4049億1713万 | +2.68% |
08/29 | 2,957 | 2,988 | 2,952 | 2,980 | +0.98% | 1,052,300 | 3988億9357万 | +1.26% |
08/28 | 10:00 人事異動のお知らせ |
08/28 | 2,975 | 2,991 | 2,940 | 2,951 | +1.48% | 969,100 | 3950億1172万 | +0.27% |
08/27 | 2,840 | 2,912 | 2,838 | 2,908 | +2.68% | 1,141,500 | 3892億5587万 | -1.29% |
08/24 | 2,886 | 2,886 | 2,816 | 2,832 | -1.87% | 831,200 | 3790億8274万 | -3.9% |
08/23 | 2,930 | 2,930 | 2,870 | 2,886 | -0.69% | 826,100 | 3863億1102万 | -2.27% |
08/22 | 2,842 | 2,932 | 2,838 | 2,906 | +2.54% | 1,265,600 | 3889億8816万 | -1.79% |
08/21 | 2,850 | 2,873 | 2,811 | 2,834 | -0.91% | 1,257,400 | 3793億5046万 | -4.29% |
08/20 | 2,887 | 2,910 | 2,845 | 2,860 | -1.11% | 895,300 | 3828億3074万 | -3.57% |
08/17 | 2,812 | 2,902 | 2,806 | 2,892 | +4.25% | 1,672,000 | 3871億1416万 | -2.92% |
08/16 | 2,731 | 2,817 | 2,682 | 2,774 | -0.04% | 2,092,300 | 3713億1904万 | -7.29% |
08/15 | 2,852 | 2,880 | 2,747 | 2,775 | -3.11% | 1,691,000 | 3714億5290万 | -7.75% |
08/14 | 2,872 | 2,898 | 2,838 | 2,864 | +0.77% | 827,600 | 3833億6617万 | -5.38% |
08/13 | 2,939 | 2,939 | 2,811 | 2,842 | -4.44% | 1,390,000 | 3804億2131万 | -6.45% |
08/10 | 3,005 | 3,205 | 2,955 | 2,974 | -3.6% | 3,326,600 | 3980億9042万 | -2.46% |
08/09 | 15:00 剰余金の配当に関するお知らせ |
08/09 | 15:00 平成30年12月期第2四半期決算短信〔日本基準〕(連結) |
08/09 | 3,120 | 3,140 | 3,050 | 3,085 | +0.65% | 1,103,800 | 4129億4854万 | +1.15% |
08/08 | 3,005 | 3,110 | 2,990 | 3,065 | +2.27% | 1,098,600 | 4102億7140万 | +0.59% |
08/07 | 2,977 | 3,000 | 2,959 | 2,997 | +0.6% | 644,700 | 4011億6913万 | -1.8% |
08/06 | 3,010 | 3,025 | 2,978 | 2,979 | -0.87% | 583,100 | 3987億5971万 | -2.65% |
08/03 | 2,992 | 3,025 | 2,982 | 3,005 | +0.43% | 527,500 | 4022億3999万 | -2.05% |
08/02 | 3,040 | 3,075 | 2,975 | 2,992 | -2.22% | 866,500 | 4004億9985万 | -2.76% |
08/01 | 3,085 | 3,125 | 3,055 | 3,060 | +1.16% | 894,200 | 4096億212万 | -0.84% |
07/31 | 3,005 | 3,045 | 2,993 | 3,025 | -0.98% | 746,900 | 4049億1713万 | -2.29% |
07/30 | 3,070 | 3,110 | 3,050 | 3,055 | -1.13% | 1,097,400 | 4089億3283万 | -1.64% |
07/27 | 2,977 | 3,110 | 2,969 | 3,090 | +5.07% | 1,904,600 | 4136億1783万 | -0.87% |
07/26 | 10:00 人事異動のお知らせ |
07/26 | 3,010 | 3,015 | 2,931 | 2,941 | -1.7% | 1,852,500 | 3936億7315万 | -6.01% |
07/25 | 2,924 | 2,997 | 2,924 | 2,992 | -0.43% | 1,520,100 | 4004億9985万 | -4.9% |
07/24 | 2,941 | 3,025 | 2,907 | 3,005 | +1.8% | 1,138,600 | 4022億3999万 | -4.84% |
07/23 | 2,957 | 2,983 | 2,938 | 2,952 | -0.64% | 1,320,700 | 3951億4557万 | -6.91% |
07/20 | 3,015 | 3,035 | 2,932 | 2,971 | -2.11% | 1,729,100 | 3976億8885万 | -6.95% |
07/19 | 2,968 | 3,100 | 2,968 | 3,035 | +2.5% | 1,496,000 | 4062億5570万 | -5.69% |
07/18 | 3,000 | 3,035 | 2,958 | 2,961 | -0.27% | 1,669,900 | 3963億5028万 | -8.7% |
07/17 | 3,050 | 3,085 | 2,924 | 2,969 | -6.78% | 3,424,800 | 3974億2114万 | -9.29% |
07/13 | 3,250 | 3,330 | 3,120 | 3,185 | -0.78% | 1,970,400 | 4263億3423万 | -3.63% |
07/12 | 3,155 | 3,245 | 3,100 | 3,210 | +0.94% | 1,222,200 | 4296億8065万 | -3.63% |
07/11 | 3,195 | 3,215 | 3,085 | 3,180 | -1.55% | 1,433,000 | 4256億6495万 | -5.39% |
07/10 | 3,200 | 3,270 | 3,160 | 3,230 | +2.7% | 1,077,200 | 4323億5779万 | -4.75% |
07/09 | 3,130 | 3,175 | 3,120 | 3,145 | +0.96% | 809,000 | 4209億7995万 | -8.07% |
07/06 | 3,060 | 3,140 | 3,055 | 3,115 | +3.66% | 1,288,300 | 4169億6425万 | -9.81% |
07/05 | 2,990 | 3,085 | 2,978 | 3,005 | -0.17% | 1,547,700 | 4022億3999万 | -13.72% |
07/04 | 3,170 | 3,190 | 2,998 | 3,010 | -5.94% | 1,771,300 | 4029億927万 | -14.44% |
07/03 | 3,240 | 3,250 | 3,150 | 3,200 | +0.63% | 1,074,700 | 4283億4208万 | -9.88% |
07/02 | 3,175 | 3,260 | 3,170 | 3,180 | +0.16% | 948,900 | 4256億6495万 | -11.17% |
06/29 | 3,220 | 3,220 | 3,135 | 3,175 | -1.7% | 1,103,800 | 4249億9566万 | -12.07% |
06/28 | 3,235 | 3,250 | 3,170 | 3,230 | -0.31% | 958,700 | 4323億5779万 | -11.21% |
06/27 | 3,310 | 3,350 | 3,225 | 3,240 | -2.11% | 779,100 | 4336億9636万 | -11.55% |
06/26 | 10:00 人事異動のお知らせ |
06/26 | 3,240 | 3,330 | 3,220 | 3,310 | +1.22% | 1,040,800 | 4430億6634万 | -10.44% |
06/25 | 3,335 | 3,345 | 3,260 | 3,270 | -1.95% | 791,200 | 4377億1207万 | -12.31% |
06/22 | 3,290 | 3,370 | 3,260 | 3,335 | -1.33% | 922,300 | 4464億1277万 | -11.4% |
06/21 | 3,365 | 3,420 | 3,330 | 3,380 | +0.75% | 1,495,500 | 4524億3633万 | -10.82% |
06/20 | 3,325 | 3,365 | 3,180 | 3,355 | +1.36% | 2,000,700 | 4490億8990万 | -11.94% |
06/19 | 3,290 | 3,400 | 3,275 | 3,310 | -0.6% | 1,280,400 | 4430億6634万 | -13.51% |
06/18 | 3,380 | 3,425 | 3,295 | 3,330 | -4.86% | 2,171,900 | 4457億4348万 | -13.44% |
06/15 | 3,610 | 3,630 | 3,465 | 3,500 | -2.78% | 1,796,200 | 4684億9916万 | -9.65% |
06/14 | 3,620 | 3,670 | 3,600 | 3,600 | -1.37% | 1,014,800 | 4818億8485万 | -7.48% |