2019 |
02/01 | 2,599 | 2,635 | 2,587 | 2,599 | +0.85% | 1,731,600 | 3478億9409万 | +14.64% |
01/31 | 2,560 | 2,600 | 2,537 | 2,577 | +3.79% | 1,998,800 | 3449億4923万 | +14.58% |
01/30 | 2,514 | 2,527 | 2,435 | 2,483 | +0.77% | 1,769,400 | 3323億6669万 | +11% |
01/29 | 2,520 | 2,520 | 2,404 | 2,464 | -4.5% | 2,359,700 | 3298億2340万 | +10.54% |
01/28 | 10:00 人事異動のお知らせ |
01/28 | 2,553 | 2,604 | 2,528 | 2,580 | +1.49% | 1,790,500 | 3453億5080万 | +16.06% |
01/25 | 2,451 | 2,555 | 2,440 | 2,542 | +5.3% | 3,374,200 | 3402億6424万 | +14.87% |
01/24 | 2,359 | 2,414 | 2,339 | 2,414 | +2.29% | 1,297,000 | 3231億3056万 | +9.33% |
01/23 | 2,328 | 2,395 | 2,305 | 2,360 | -0.76% | 1,472,600 | 3159億229万 | +6.93% |
01/22 | 2,392 | 2,420 | 2,351 | 2,378 | -0.79% | 2,265,900 | 3183億1171万 | +7.85% |
01/21 | 2,381 | 2,409 | 2,357 | 2,397 | +3.32% | 1,811,400 | 3208億5499万 | +8.66% |
01/18 | 2,238 | 2,330 | 2,228 | 2,320 | +2.93% | 1,440,300 | 3105億4801万 | +5.12% |
01/17 | 2,280 | 2,317 | 2,238 | 2,254 | -1.23% | 1,237,900 | 3017億1345万 | +1.85% |
01/16 | 2,239 | 2,310 | 2,223 | 2,282 | +1.92% | 2,025,100 | 3054億6145万 | +2.52% |
01/15 | 2,139 | 2,244 | 2,129 | 2,239 | +3.47% | 1,686,600 | 2997億560万 | -0.04% |
01/11 | 2,086 | 2,176 | 2,086 | 2,164 | +4.74% | 1,775,200 | 2896億6633万 | -4.12% |
01/10 | 2,081 | 2,100 | 2,052 | 2,066 | -1.99% | 1,522,300 | 2765億4836万 | -9.19% |
01/09 | 2,118 | 2,121 | 2,072 | 2,108 | -0.43% | 1,671,900 | 2821億7035万 | -8.19% |
01/08 | 2,081 | 2,141 | 2,069 | 2,117 | +0.28% | 1,365,300 | 2833億7506万 | -8.59% |
01/07 | 2,100 | 2,143 | 2,089 | 2,111 | +4.5% | 1,630,300 | 2825億7192万 | -9.48% |
01/04 | 1,990 | 2,022 | 1,926 | 2,020 | -2.04% | 1,493,400 | 2703億9094万 | -13.97% |
2018 |
12/28 | 2,029 | 2,096 | 2,025 | 2,062 | +0.15% | 1,248,800 | 2760億1293万 | -12.81% |
12/27 | 2,145 | 2,153 | 2,046 | 2,059 | +3.21% | 1,422,000 | 2756億1136万 | -13.52% |
12/26 | 1,950 | 2,014 | 1,945 | 1,995 | +0.66% | 1,294,300 | 2670億4452万 | -16.77% |
12/25 | 1,965 | 2,019 | 1,965 | 1,982 | -5.53% | 1,625,400 | 2653億438万 | -18% |
12/21 | 2,132 | 2,144 | 2,071 | 2,098 | -2.83% | 2,056,700 | 2808億3178万 | -13.8% |
12/20 | 2,241 | 2,247 | 2,138 | 2,159 | -4.85% | 1,663,400 | 2889億9705万 | -11.88% |
12/19 | 2,257 | 2,293 | 2,221 | 2,269 | -0.61% | 1,370,700 | 3037億2131万 | -7.95% |
12/18 | 2,245 | 2,313 | 2,222 | 2,283 | -1.34% | 1,605,200 | 3055億9530万 | -7.72% |
12/17 | 2,353 | 2,384 | 2,313 | 2,314 | -1.15% | 1,307,700 | 3097億4487万 | -6.96% |
12/14 | 2,403 | 2,403 | 2,303 | 2,341 | -3.1% | 1,285,300 | 3133億5900万 | -6.17% |
12/13 | 2,410 | 2,457 | 2,350 | 2,416 | +1.81% | 1,866,600 | 3233億9827万 | -3.63% |
12/12 | 2,338 | 2,398 | 2,320 | 2,373 | +2.37% | 1,036,500 | 3176億4243万 | -5.61% |
12/11 | 2,350 | 2,379 | 2,287 | 2,318 | -3.42% | 1,792,000 | 3102億8030万 | -8.2% |
12/10 | 2,381 | 2,418 | 2,329 | 2,400 | -1.28% | 994,400 | 3212億5656万 | -5.47% |
12/07 | 2,530 | 2,588 | 2,401 | 2,431 | -1.62% | 1,574,000 | 3254億613万 | -4.74% |
12/06 | 2,546 | 2,546 | 2,445 | 2,471 | -3.74% | 1,465,900 | 3307億6040万 | -3.33% |
12/05 | 2,560 | 2,621 | 2,551 | 2,567 | -2.36% | 1,028,900 | 3436億1067万 | +0.39% |
12/04 | 2,706 | 2,715 | 2,615 | 2,629 | -2.01% | 1,337,700 | 3519億979万 | +3.14% |
12/03 | 2,680 | 2,735 | 2,671 | 2,683 | +3.15% | 1,405,600 | 3591億3807万 | +5.84% |
11/30 | 2,582 | 2,635 | 2,579 | 2,601 | +0.5% | 1,529,000 | 3481億6180万 | +3.26% |
11/29 | 2,658 | 2,672 | 2,564 | 2,588 | -0.96% | 1,162,700 | 3464億2166万 | +3.23% |
11/28 | 2,536 | 2,626 | 2,517 | 2,613 | +3.81% | 1,793,400 | 3497億6808万 | +4.56% |
11/27 | 2,529 | 2,538 | 2,475 | 2,517 | +0.2% | 1,096,200 | 3369億1782万 | +0.96% |
11/26 | 2,438 | 2,514 | 2,419 | 2,512 | +3.04% | 1,086,900 | 3362億4854万 | +0.68% |
11/22 | 2,441 | 2,479 | 2,414 | 2,438 | -1.02% | 1,019,200 | 3263億4312万 | -2.28% |
11/21 | 2,384 | 2,475 | 2,381 | 2,463 | +0.33% | 1,339,400 | 3296億8955万 | -1.4% |
11/20 | 2,445 | 2,459 | 2,416 | 2,455 | -1.76% | 1,139,800 | 3286億1869万 | -2% |
11/19 | 2,401 | 2,514 | 2,401 | 2,499 | +3.74% | 1,004,000 | 3345億840万 | -0.4% |
11/16 | 2,501 | 2,529 | 2,400 | 2,409 | -3.87% | 1,540,500 | 3224億6127万 | -4.02% |
11/15 | 2,489 | 2,546 | 2,462 | 2,506 | -0.99% | 1,190,700 | 3354億4539万 | -0.44% |
11/14 | 2,490 | 2,572 | 2,361 | 2,531 | +1.16% | 2,354,800 | 3387億9182万 | +0.52% |
11/13 | 15:00 平成30年12月期第3四半期決算短信〔日本基準〕(連結) |
11/13 | 2,472 | 2,527 | 2,420 | 2,502 | -3.25% | 1,714,300 | 3349億997万 | -0.83% |
11/12 | 2,500 | 2,612 | 2,481 | 2,586 | +2.5% | 1,341,700 | 3461億5395万 | +2.17% |
11/09 | 2,632 | 2,634 | 2,516 | 2,523 | -4.54% | 1,761,800 | 3377億2096万 | -0.67% |
11/08 | 2,719 | 2,727 | 2,640 | 2,643 | +1.54% | 1,184,400 | 3537億8379万 | +3.36% |
11/07 | 2,709 | 2,717 | 2,587 | 2,603 | -1.48% | 1,670,200 | 3484億2951万 | +1.36% |
11/06 | 2,682 | 2,698 | 2,624 | 2,642 | -0.41% | 975,900 | 3536億4993万 | +2.24% |
11/05 | 2,680 | 2,711 | 2,637 | 2,653 | -3.03% | 1,495,600 | 3551億2236万 | +2.16% |
11/02 | 2,549 | 2,794 | 2,532 | 2,736 | +8.4% | 2,715,800 | 3662億3248万 | +4.99% |
11/01 | 2,496 | 2,552 | 2,480 | 2,524 | +0.92% | 1,468,800 | 3378億5482万 | -3.37% |
10/31 | 2,428 | 2,507 | 2,408 | 2,501 | +5.62% | 2,073,600 | 3347億7611万 | -4.94% |
10/30 | 2,246 | 2,379 | 2,245 | 2,368 | +3.95% | 1,673,000 | 3169億7314万 | -10.71% |
10/29 | 2,336 | 2,353 | 2,272 | 2,278 | 0% | 1,208,000 | 3049億2602万 | -15.03% |
10/26 | 2,347 | 2,362 | 2,242 | 2,278 | -0.83% | 1,150,800 | 3049億2602万 | -15.88% |
10/25 | 2,286 | 2,324 | 2,276 | 2,297 | -4.53% | 1,741,800 | 3074億6930万 | -15.95% |
10/24 | 2,475 | 2,482 | 2,396 | 2,406 | -2.27% | 1,328,300 | 3220億5970万 | -12.6% |
10/23 | 2,512 | 2,525 | 2,460 | 2,462 | -3.75% | 1,161,300 | 3295億5569万 | -11.02% |
10/22 | 2,488 | 2,570 | 2,466 | 2,558 | +1.59% | 1,005,700 | 3424億595万 | -7.79% |
10/19 | 2,450 | 2,531 | 2,414 | 2,518 | +0.12% | 1,863,400 | 3370億5168万 | -9.29% |
10/18 | 2,593 | 2,601 | 2,513 | 2,515 | -4.52% | 1,594,500 | 3366億5011万 | -9.66% |
10/17 | 2,632 | 2,684 | 2,601 | 2,634 | +3.05% | 1,644,500 | 3525億7908万 | -5.66% |
10/16 | 2,532 | 2,560 | 2,506 | 2,556 | +1.03% | 1,169,000 | 3421億3824万 | -8.52% |
10/15 | 2,558 | 2,598 | 2,524 | 2,530 | -1.9% | 1,288,200 | 3386億5796万 | -9.74% |
10/12 | 2,471 | 2,583 | 2,460 | 2,579 | +2.46% | 2,098,800 | 3452億1695万 | -8.45% |
10/11 | 2,486 | 2,575 | 2,480 | 2,517 | -5.66% | 2,908,300 | 3369億1782万 | -11% |
10/10 | 2,712 | 2,720 | 2,621 | 2,668 | -0.89% | 1,789,400 | 3571億3021万 | -6.16% |
10/09 | 2,727 | 2,746 | 2,666 | 2,692 | -4.78% | 1,954,900 | 3603億4278万 | -5.71% |
10/05 | 2,860 | 2,872 | 2,822 | 2,827 | -3.58% | 1,444,600 | 3784億1346万 | -1.43% |
10/04 | 2,960 | 2,985 | 2,919 | 2,932 | -0.03% | 1,226,700 | 3924億6843万 | +1.98% |
10/03 | 2,980 | 2,988 | 2,923 | 2,933 | -1.77% | 920,300 | 3926億229万 | +2.02% |
10/02 | 3,015 | 3,065 | 2,966 | 2,986 | +0.67% | 1,343,600 | 3996億9671万 | +3.9% |
10/01 | 2,899 | 2,978 | 2,887 | 2,966 | +2.56% | 1,123,400 | 3970億1957万 | +3.42% |
09/28 | 2,955 | 2,982 | 2,864 | 2,892 | +0.14% | 1,457,400 | 3871億1416万 | +0.94% |
09/27 | 2,991 | 2,991 | 2,883 | 2,888 | -3.48% | 1,533,800 | 3865億7873万 | +0.8% |
09/26 | 10:00 人事異動のお知らせ |
09/26 | 3,000 | 3,035 | 2,956 | 2,992 | -1.42% | 1,766,900 | 4004億9985万 | +4.51% |
09/25 | 3,080 | 3,085 | 2,996 | 3,035 | -1.62% | 1,724,300 | 4062億5570万 | +6.19% |
09/21 | 3,005 | 3,090 | 3,000 | 3,085 | +4.47% | 2,330,500 | 4129億4854万 | +8.17% |
09/20 | 2,950 | 2,999 | 2,935 | 2,953 | +1.3% | 1,822,200 | 3952億7943万 | +3.98% |
09/19 | 2,862 | 2,930 | 2,840 | 2,915 | +4.59% | 1,789,500 | 3901億9287万 | +2.89% |
09/18 | 2,736 | 2,838 | 2,688 | 2,787 | +1.31% | 1,430,400 | 3730億5918万 | -1.55% |
09/14 | 2,690 | 2,777 | 2,688 | 2,751 | +4.48% | 1,764,300 | 3682億4034万 | -2.89% |
09/13 | 2,633 | 2,707 | 2,630 | 2,633 | +0.19% | 1,187,500 | 3524億4522万 | -7.35% |
09/12 | 2,710 | 2,711 | 2,602 | 2,628 | -3.06% | 1,464,200 | 3517億7594万 | -8.11% |
09/11 | 2,710 | 2,740 | 2,695 | 2,711 | +0.41% | 767,500 | 3628億8606万 | -5.77% |
09/10 | 2,680 | 2,729 | 2,675 | 2,700 | +0.33% | 1,015,500 | 3614億1363万 | -6.54% |
09/07 | 2,742 | 2,747 | 2,662 | 2,691 | -3.34% | 2,029,600 | 3602億892万 | -7.21% |
09/06 | 2,768 | 2,790 | 2,666 | 2,784 | -2.93% | 1,712,500 | 3726億5761万 | -4.43% |
09/05 | 2,906 | 2,909 | 2,826 | 2,868 | -0.28% | 1,403,900 | 3839億159万 | -1.81% |
09/04 | 2,892 | 2,917 | 2,874 | 2,876 | 0% | 1,072,500 | 3849億7245万 | -1.81% |
09/03 | 2,975 | 2,984 | 2,865 | 2,876 | -3.36% | 947,100 | 3849億7245万 | -2.01% |
08/28 | 10:00 人事異動のお知らせ |