IR情報

2019/05/14～2019/10/04

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/042,7822,8122,7662,770-0.97%865,8003707億8362万+1.09%
10/032,7242,7972,7052,797+0.21%1,138,9003743億9775万+2.68%
10/022,8462,8492,7652,791-4.87%1,239,4003735億9461万+3.03%
10/012,8562,9342,8512,934+3.57%860,2003927億3615万+8.99%
09/302,8442,8752,8102,833-1.25%1,056,0003792億1660万+5.95%
09/272,8742,8832,8192,869+1.16%1,179,8003840億3545万+7.86%
09/262,8752,9192,8302,836+1.39%985,7003796億1817万+7.34%
09/252,8262,8262,7702,797-2.03%865,1003743億9775万+6.47%
09/242,8062,8752,8032,855+2.26%861,5003821億6145万+9.3%
09/202,8332,8602,7882,792-2.72%1,552,2003737億2847万+7.63%
09/192,8992,9282,8672,870-1.27%891,1003841億6931万+11.28%
09/182,9823,0002,8942,907+0.8%1,401,4003891億2201万+13.42%
09/172,8392,9042,8252,884+0.28%954,0003860億4330万+13.59%
09/132,9002,9002,8442,876-1.07%1,445,0003849億7245万+14.31%
09/122,9282,9352,8642,907+2.79%1,600,0003891億2201万+16.47%
09/112,8352,8552,7942,828+1%1,222,0003785億4732万+14.12%
09/102,7532,8002,7532,800+3.24%1,387,8003747億9932万+13.59%
09/092,6702,7302,6692,712+2.3%1,220,9003630億1992万+10.56%
09/062,6522,6742,6342,651+2.43%1,121,1003548億5464万+8.2%
09/052,5202,6172,5192,588+4.65%1,330,1003464億2166万+5.46%
09/042,4542,4752,4282,473+0.16%517,9003310億2812万+0.45%
09/032,4472,4792,4432,469+0.86%387,8003304億9269万-0.28%
09/022,4852,4952,4272,448-0.81%585,9003276億8169万-1.61%
08/302,4052,4752,4052,468+4.8%1,254,2003303億5883万-1.44%
08/292,3592,3742,3372,355-0.04%668,9003152億3300万-6.58%
08/282,3802,3882,3562,356-2.4%872,6003153億6686万-7.32%
08/272,4032,4472,4032,414+1.3%601,8003231億3056万-5.67%
08/262,3542,4022,3522,383-4.07%1,243,9003189億8099万-7.24%
08/232,4702,4972,4662,484+0.73%980,8003325億54万-3.65%
08/222,4562,4882,4502,466+0.94%947,4003300億9112万-4.42%
08/212,4052,4492,3812,443-0.33%1,091,8003270億1241万-5.49%
08/202,4292,4632,4202,451+1.49%1,109,8003280億8326万-5.37%
08/192,4502,4652,4152,4150%1,110,5003232億6442万-6.9%
08/162,4102,4392,3972,415-0.33%1,058,9003232億6442万-7.15%
08/152,3482,4282,3382,423-1.02%1,320,8003243億3527万-7.09%
08/142,3712,4512,3712,448+5.97%2,503,6003276億8169万-6.42%
08/132,2662,3142,2412,310-0.52%1,932,9003092億944万-12.03%
08/092,3952,4002,3072,322-2.52%1,706,2003108億1572万-12.11%
08/082,4202,4902,3732,382-3.09%2,182,4003188億4714万-10.25%
08/0715:00 剰余金の配当に関するお知らせ
08/0715:00 2019年12月期第2四半期決算短信〔日本基準〕(連結)
08/072,4902,5232,4492,458-1.64%1,073,2003290億2026万-7.7%
08/062,3992,5072,3752,499-0.16%1,400,1003345億840万-6.47%
08/052,5782,5962,4992,503-4.57%1,603,2003350億4382万-6.64%
08/022,6632,7002,6102,623-5.07%1,960,3003511億665万-2.27%
08/012,7342,7832,7232,763-0.4%893,2003698億4662万+3.02%
07/312,7972,8352,7742,774-1.49%883,9003713億1904万+3.86%
07/302,7932,8392,7892,816+1.19%1,307,5003769億4103万+5.9%
07/292,8292,8292,7642,783-1.87%1,033,7003725億2376万+5.1%
07/262,8632,8632,7872,836-1.97%1,448,7003796億1817万+7.46%
07/252,8872,9022,8642,893+0.24%1,001,8003872億4802万+10.13%
07/242,8142,8912,8122,886+3.89%1,659,2003863億1102万+10.53%
07/232,6882,7992,6842,778+3.66%1,766,2003718億5447万+7.18%
07/222,6242,6832,6242,680+3%1,071,3003587億3650万+3.96%
07/192,5402,6202,5392,602+3.13%704,7003482億9566万+1.28%
07/182,5472,5652,5012,523-2.59%1,070,0003377億2096万-1.52%
07/172,5802,6132,5772,590+0.15%800,2003466億8937万+1.25%
07/162,5502,6122,5492,586+1.53%939,5003461億5395万+1.33%
07/122,5752,5922,5402,547-1.36%1,418,0003409億3353万+0.12%
07/112,5752,5872,5282,582-0.65%1,445,0003456億1852万+1.85%
07/102,6042,6062,5682,599-1.03%1,069,0003478億9409万+3.05%
07/092,6752,6752,5942,626-2.2%1,233,6003515億822万+4.62%
07/082,6892,6992,6642,685-0.81%872,5003594億578万+7.7%
07/052,6532,7112,6432,707+3.01%1,186,9003623億5063万+9.51%
07/042,6282,6302,6012,628+0.65%632,4003517億7594万+7.13%
07/032,6462,6472,5842,611-2.94%1,170,2003495億37万+7.05%
07/022,6982,6992,6562,690-0.74%957,8003600億7506万+11.02%
07/012,6902,7162,6772,710+5.24%1,316,2003627億5220万+12.59%
06/282,5532,5772,5342,575-0.43%1,052,9003446億8152万+7.83%
06/272,5392,6012,5362,586+3.9%1,018,1003461億5395万+8.84%
06/2610:00 人事異動のお知らせ
06/262,4632,5122,4442,489+0.77%915,8003331億6983万+5.29%
06/252,4712,5132,4602,470-2.37%1,123,3003306億2655万+4.71%
06/242,5352,5522,5202,530-1.56%644,1003386億5796万+7.57%
06/212,5632,5952,5352,570+1.18%2,055,2003440億1224万+9.59%
06/202,5242,5452,4732,540+1.89%755,8003399億9653万+8.5%
06/192,5342,5682,4832,493+3.32%1,469,9003337億525万+6.68%
06/182,4272,4472,3992,413-0.7%1,191,4003229億9670万+3.12%
06/172,4242,4402,4052,430-0.29%1,120,2003252億7227万+3.8%
06/142,4402,4512,4222,437+0.45%987,9003262億927万+4.06%
06/132,3992,4502,3892,426-0.29%1,548,2003247億3684万+3.32%
06/122,4272,4752,4062,433-0.41%899,6003256億7384万+3.44%
06/112,3782,4462,3622,443+2.56%982,3003270億1241万+3.6%
06/102,3882,4102,3612,382+2.63%1,373,0003188億4714万+0.68%
06/072,2772,3302,2632,321+2.79%1,218,7003106億8187万-2.76%
06/062,2842,3052,2482,258-1.7%1,424,1003022億4888万-6.38%
06/052,2952,3282,2872,297+3.94%1,587,0003074億6930万-5.78%
06/042,1612,2212,1562,210+2.79%1,171,4002958億2375万-10.27%
06/032,1772,1912,1402,150-3.46%1,155,5002877億9234万-13.83%
05/312,2322,2662,2182,227-2.02%1,170,8002980億9932万-12.05%
05/302,2222,2902,2202,273+1.79%1,194,6003042億5674万-11.31%
05/292,2482,2632,2232,233-1.89%983,2002989億246万-13.88%
05/282,2432,2952,2422,276+1.16%1,541,4003046億5831万-13.23%
05/272,2742,2992,2432,250-0.97%889,6003011億7803万-15.22%
05/242,2302,3062,2222,272-0.35%1,113,2003041億2288万-15.22%
05/232,3072,3272,2702,280-3.06%1,291,1003051億9373万-15.74%
05/222,3722,3922,3382,352+1.55%1,198,3003148億3143万-13.88%
05/212,3142,3362,2442,316-1.66%2,090,7003100億1258万-15.87%
05/202,4272,4512,3512,355-3.88%1,271,7003152億3300万-15.26%
05/172,5032,5342,4402,450-0.37%1,447,0003279億4941万-12.69%
05/162,5162,5232,4142,459-3.57%1,583,1003291億5412万-13.02%
05/152,6032,6782,5012,550+3.95%2,254,6003413億3510万-10.46%
05/1415:00 2019年12月期第1四半期決算短信〔日本基準〕(連結)
05/142,3742,4612,3522,453-0.12%2,012,8003283億5098万-14.32%