IR情報

2019/06/19～2019/11/14

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/143,0003,1302,9803,010-5.64%1,626,4004029億927万-0.46%
11/1315:00 2019年12月期第3四半期決算短信〔日本基準〕(連結)
11/1315:00 業績予想及び配当予想の修正に関するお知らせ
11/133,1703,2053,1453,190+0.63%529,4004270億352万+5.87%
11/123,1603,1953,1403,170-0.16%605,4004243億2638万+5.81%
11/113,1803,2153,1703,175-0.16%396,2004249億9566万+6.51%
11/083,2203,2253,1653,180+0.16%732,2004256億6495万+7.22%
11/073,1453,1803,1103,175+0.16%705,0004249億9566万+7.41%
11/063,2353,2553,1553,170-0.94%488,5004243億2638万+7.71%
11/053,2003,2403,1953,200+2.07%720,6004283億4208万+9.18%
11/013,0903,1453,0603,135-0.63%553,2004196億4139万+7.51%
10/313,1753,2153,1203,155-1.41%715,0004223億1852万+8.72%
10/303,3003,3053,1703,200-1.84%894,2004283億4208万+10.73%
10/293,1953,2703,1903,260+3.33%1,148,7004363億7350万+13.43%
10/283,1003,1753,0853,155+3.44%976,1004223億1852万+10.35%
10/253,0253,0553,0053,050+2.01%748,2004082億6355万+7.06%
10/242,9593,0102,9582,990+2.01%917,2004002億3213万+5.21%
10/232,8802,9312,8412,931+1.91%1,061,4003923億3458万+3.31%
10/212,9032,9112,8762,876-0.59%721,0003849億7245万+1.41%
10/182,8952,9342,8762,893-0.03%1,034,2003872億4802万+2.05%
10/172,8942,9092,8712,894-0.07%535,2003873億8187万+2.23%
10/162,9002,9662,8692,896+1.86%1,192,8003876億4959万+2.55%
10/152,8282,8692,8162,843+2.93%1,078,1003805億5517万+1.03%
10/112,7682,7842,7442,762+0.25%795,4003697億1276万-1.5%
10/102,7252,7712,7012,755+0.92%756,7003687億7576万-1.33%
10/092,7472,7472,7162,730-2.4%814,6003654億2934万-1.83%
10/082,7702,8042,7632,797+1.82%773,9003743億9775万+1.01%
10/072,7732,7742,6932,747-0.83%1,106,0003677億491万-0.33%
10/042,7822,8122,7662,770-0.97%865,8003707億8362万+1.09%
10/032,7242,7972,7052,797+0.21%1,138,9003743億9775万+2.68%
10/022,8462,8492,7652,791-4.87%1,239,4003735億9461万+3.03%
10/012,8562,9342,8512,934+3.57%860,2003927億3615万+8.99%
09/302,8442,8752,8102,833-1.25%1,056,0003792億1660万+5.95%
09/272,8742,8832,8192,869+1.16%1,179,8003840億3545万+7.86%
09/262,8752,9192,8302,836+1.39%985,7003796億1817万+7.34%
09/252,8262,8262,7702,797-2.03%865,1003743億9775万+6.47%
09/242,8062,8752,8032,855+2.26%861,5003821億6145万+9.3%
09/202,8332,8602,7882,792-2.72%1,552,2003737億2847万+7.63%
09/192,8992,9282,8672,870-1.27%891,1003841億6931万+11.28%
09/182,9823,0002,8942,907+0.8%1,401,4003891億2201万+13.42%
09/172,8392,9042,8252,884+0.28%954,0003860億4330万+13.59%
09/132,9002,9002,8442,876-1.07%1,445,0003849億7245万+14.31%
09/122,9282,9352,8642,907+2.79%1,600,0003891億2201万+16.47%
09/112,8352,8552,7942,828+1%1,222,0003785億4732万+14.12%
09/102,7532,8002,7532,800+3.24%1,387,8003747億9932万+13.59%
09/092,6702,7302,6692,712+2.3%1,220,9003630億1992万+10.56%
09/062,6522,6742,6342,651+2.43%1,121,1003548億5464万+8.2%
09/052,5202,6172,5192,588+4.65%1,330,1003464億2166万+5.46%
09/042,4542,4752,4282,473+0.16%517,9003310億2812万+0.45%
09/032,4472,4792,4432,469+0.86%387,8003304億9269万-0.28%
09/022,4852,4952,4272,448-0.81%585,9003276億8169万-1.61%
08/302,4052,4752,4052,468+4.8%1,254,2003303億5883万-1.44%
08/292,3592,3742,3372,355-0.04%668,9003152億3300万-6.58%
08/282,3802,3882,3562,356-2.4%872,6003153億6686万-7.32%
08/272,4032,4472,4032,414+1.3%601,8003231億3056万-5.67%
08/262,3542,4022,3522,383-4.07%1,243,9003189億8099万-7.24%
08/232,4702,4972,4662,484+0.73%980,8003325億54万-3.65%
08/222,4562,4882,4502,466+0.94%947,4003300億9112万-4.42%
08/212,4052,4492,3812,443-0.33%1,091,8003270億1241万-5.49%
08/202,4292,4632,4202,451+1.49%1,109,8003280億8326万-5.37%
08/192,4502,4652,4152,4150%1,110,5003232億6442万-6.9%
08/162,4102,4392,3972,415-0.33%1,058,9003232億6442万-7.15%
08/152,3482,4282,3382,423-1.02%1,320,8003243億3527万-7.09%
08/142,3712,4512,3712,448+5.97%2,503,6003276億8169万-6.42%
08/132,2662,3142,2412,310-0.52%1,932,9003092億944万-12.03%
08/092,3952,4002,3072,322-2.52%1,706,2003108億1572万-12.11%
08/082,4202,4902,3732,382-3.09%2,182,4003188億4714万-10.25%
08/0715:00 剰余金の配当に関するお知らせ
08/0715:00 2019年12月期第2四半期決算短信〔日本基準〕(連結)
08/072,4902,5232,4492,458-1.64%1,073,2003290億2026万-7.7%
08/062,3992,5072,3752,499-0.16%1,400,1003345億840万-6.47%
08/052,5782,5962,4992,503-4.57%1,603,2003350億4382万-6.64%
08/022,6632,7002,6102,623-5.07%1,960,3003511億665万-2.27%
08/012,7342,7832,7232,763-0.4%893,2003698億4662万+3.02%
07/312,7972,8352,7742,774-1.49%883,9003713億1904万+3.86%
07/302,7932,8392,7892,816+1.19%1,307,5003769億4103万+5.9%
07/292,8292,8292,7642,783-1.87%1,033,7003725億2376万+5.1%
07/262,8632,8632,7872,836-1.97%1,448,7003796億1817万+7.46%
07/252,8872,9022,8642,893+0.24%1,001,8003872億4802万+10.13%
07/242,8142,8912,8122,886+3.89%1,659,2003863億1102万+10.53%
07/232,6882,7992,6842,778+3.66%1,766,2003718億5447万+7.18%
07/222,6242,6832,6242,680+3%1,071,3003587億3650万+3.96%
07/192,5402,6202,5392,602+3.13%704,7003482億9566万+1.28%
07/182,5472,5652,5012,523-2.59%1,070,0003377億2096万-1.52%
07/172,5802,6132,5772,590+0.15%800,2003466億8937万+1.25%
07/162,5502,6122,5492,586+1.53%939,5003461億5395万+1.33%
07/122,5752,5922,5402,547-1.36%1,418,0003409億3353万+0.12%
07/112,5752,5872,5282,582-0.65%1,445,0003456億1852万+1.85%
07/102,6042,6062,5682,599-1.03%1,069,0003478億9409万+3.05%
07/092,6752,6752,5942,626-2.2%1,233,6003515億822万+4.62%
07/082,6892,6992,6642,685-0.81%872,5003594億578万+7.7%
07/052,6532,7112,6432,707+3.01%1,186,9003623億5063万+9.51%
07/042,6282,6302,6012,628+0.65%632,4003517億7594万+7.13%
07/032,6462,6472,5842,611-2.94%1,170,2003495億37万+7.05%
07/022,6982,6992,6562,690-0.74%957,8003600億7506万+11.02%
07/012,6902,7162,6772,710+5.24%1,316,2003627億5220万+12.59%
06/282,5532,5772,5342,575-0.43%1,052,9003446億8152万+7.83%
06/272,5392,6012,5362,586+3.9%1,018,1003461億5395万+8.84%
06/2610:00 人事異動のお知らせ
06/262,4632,5122,4442,489+0.77%915,8003331億6983万+5.29%
06/252,4712,5132,4602,470-2.37%1,123,3003306億2655万+4.71%
06/242,5352,5522,5202,530-1.56%644,1003386億5796万+7.57%
06/212,5632,5952,5352,570+1.18%2,055,2003440億1224万+9.59%
06/202,5242,5452,4732,540+1.89%755,8003399億9653万+8.5%
06/192,5342,5682,4832,493+3.32%1,469,9003337億525万+6.68%