PBR

2012/08/08～2013/01/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
01/04724737724730+2.96%333,000363億2320万+13%8.070.79
2012
12/28706717704709+0.42%239,000-+10.61%--
12/27696712686706+1.73%444,000-+11.01%--
12/26690696684694+1.61%230,000-+10.16%--
12/25681692679683+1.79%230,000-+9.11%--
12/21687694663671-0.74%367,000-+8.05%--
12/20682682669676-1.6%503,000-+9.74%--
12/19679690676687+2.69%409,000-+12.62%--
12/18662684661669+0.15%439,000-+10.76%--
12/176736816616680%268,000-+11.71%--
12/14648677641668+2.45%671,000-+13.03%--
12/13647663647652+1.24%418,000-+11.45%--
12/12637654634644+2.06%436,000-+11.23%--
12/11622634610631+1.45%332,000-+9.93%--
12/10623627616622+0.32%449,000-+9.31%--
12/07605626604620+0.98%496,000-+9.93%--
12/06606616602614+3.02%328,000-+9.64%--
12/05585601580596+0.51%379,000-+7.39%--
12/04593600587593-0.17%347,000-+7.82%--
12/035946045915940%298,000-+8.79%--
11/30593612582594+1.89%572,000-+9.8%--
11/29589598578583-1.02%617,000-+8.57%--
11/28612615585589-4.69%382,000-+10.3%--
11/27637637612618-3.44%410,000-+16.38%--
11/26618641618640+5.79%555,000-+21.67%--
11/22580607580605+5.77%449,000-+16.12%--
11/21572590567572+0.18%388,000-+10.85%--
11/20582583563571-1.21%245,000-+11.52%--
11/19572581568578+2.12%346,000-+13.56%--
11/16552571552566+3.66%346,000-+12.3%--
11/15529547527546+3.61%179,000-+9.2%--
11/14525539520527-0.38%192,000-+6.25%--
11/13526535520529-0.94%226,000-+7.52%--
11/12526547513534+8.98%504,000-+9.2%--
11/09502503490490-3.92%191,000-+0.62%--
11/08506513500510-1.16%116,000-+4.72%--
11/07521521505516+0.58%193,000-+6.39%--
11/06509521505513+1.38%256,000-+5.99%--
11/05498510498506-0.2%117,000-+4.76%--
11/02509517503507+1.4%243,000-+5.19%--
11/01500508497500+0.2%145,000-+3.73%--
10/31482508482499+3.53%358,000-+3.74%--
10/30466495466482+2.12%199,000-0%--
10/29480488472472-2.68%117,000--2.48%--
10/26500509485485-1.62%276,000--0.41%--
10/25500501481493-1.2%197,000-+0.61%--
10/24500506490499-1.58%196,000-+1.22%--
10/23511513499507+0.6%280,000-+2.42%--
10/22489508485504+0.4%188,000-+1.2%--
10/19490502484502+1.83%259,000-+0.4%--
10/18482498478493+2.92%465,000--1.6%--
10/17487490474479-2.24%307,000--4.58%--
10/16468504468490+5.83%377,000--2.58%--
10/15445465441463+3.12%203,000--8.13%--
10/12445454444449+0.22%85,000--11.09%--
10/11440457431448+1.59%238,000--11.64%--
10/10442450437441-2.22%363,000--13.19%--
10/09480480448451-6.82%381,000--11.74%--
10/05479484476484+1.89%122,000--5.65%--
10/04473487468475+0.42%191,000--7.59%--
10/03476483471473-1.25%177,000--8.51%--
10/02490490476479-0.62%145,000--7.71%--
10/01491496478482-2.82%176,000--7.66%--
09/28494502491496+0.2%270,000--5.34%--
09/274875014774950%360,000--5.89%--
09/26512512494495-4.81%190,000--6.43%--
09/25528530514520-2.8%187,000--2.07%--
09/24547547535535-2.19%132,000-+0.38%--
09/21536554533547+0.74%225,000-+2.43%--
09/20563563542543-3.55%133,000-+1.69%--
09/19558570545563-0.18%391,000-+5.63%--
09/18575577557564-1.91%322,000-+6.02%--
09/14559579559575+3.79%301,000-+8.29%--
09/13527555527554+5.12%295,000-+4.53%--
09/12511530508527+2.93%155,000--0.38%--
09/11511512508512-1.16%53,000--3.4%--
09/10519523512518-0.38%161,000--2.45%--
09/07500520500520+7%222,000--2.07%--
09/06481488477486+1.04%166,000--8.47%--
09/05490490472481-1.64%306,000--9.76%--
09/04505505485489-3.17%421,000--8.94%--
09/03511513504505+0.2%161,000--6.83%--
08/31520520504504-3.63%170,000--7.86%--
08/30530533520523-1.88%132,000--5.08%--
08/29530534527533-0.56%104,000--3.62%--
08/28545545530536-1.47%273,000--3.42%--
08/27545547539544+1.68%137,000--2.16%--
08/24552552533535-3.25%135,000--3.95%--
08/23551557542553+0.18%143,000--1.25%--
08/22547556544552+0.55%135,000--2.13%--
08/21571573545549-3.51%365,000--3%--
08/20576581557569-0.87%272,000-0%--
08/17544575544574+6.49%300,000-+0.35%--
08/16529543528539+2.28%126,000--6.1%--
08/15537538522527-1.13%202,000--8.98%--
08/14544549529533-2.02%189,000--8.73%--
08/13544550542544+1.3%92,000--7.8%--
08/10540556531537-1.1%189,000--10.2%--
08/095445455375430%192,000--10.25%--
08/08547555540543+1.12%212,000--11.27%--