| 2019 |
| 06/24 | 15:00 指図権の一部終了に関するお知らせ |
| 06/19 | 3,270 | 3,310 | 3,265 | 3,285 | +1.23% | 2,118,500 | 1兆7870億 | -4.87% |
| 06/18 | 3,260 | 3,285 | 3,240 | 3,245 | -0.76% | 2,874,100 | 1兆7652億 | -6.4% |
| 06/17 | 11:30 自己株式の消却に関するお知らせ |
| 06/17 | 3,305 | 3,320 | 3,270 | 3,270 | -1.36% | 2,491,200 | 1兆7788億 | -6.06% |
| 06/14 | 3,330 | 3,345 | 3,290 | 3,315 | -0.9% | 2,981,100 | 1兆8033億 | -5.12% |
| 06/13 | 3,380 | 3,380 | 3,320 | 3,345 | -1.62% | 2,495,000 | 1兆8196億 | -4.56% |
| 06/12 | 3,425 | 3,470 | 3,400 | 3,400 | +0.15% | 2,278,500 | 1兆8496億 | -3.38% |
| 06/11 | 3,370 | 3,405 | 3,320 | 3,395 | +0.59% | 2,792,800 | 1兆8468億 | -3.82% |
| 06/10 | 3,490 | 3,490 | 3,360 | 3,375 | -3.16% | 3,298,700 | 1兆8360億 | -4.69% |
| 06/07 | 3,490 | 3,510 | 3,485 | 3,485 | +0.14% | 1,787,300 | 1兆8958億 | -1.94% |
| 06/06 | 3,500 | 3,530 | 3,480 | 3,480 | -0.43% | 1,672,300 | 1兆8931億 | -2.3% |
| 06/05 | 3,505 | 3,530 | 3,480 | 3,495 | +0.58% | 1,778,700 | 1兆9012億 | -2.07% |
| 06/04 | 3,500 | 3,505 | 3,450 | 3,475 | -1% | 1,940,300 | 1兆8904億 | -2.82% |
| 06/03 | 11:30 自己株式の取得状況(途中経過)に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 06/03 | 3,450 | 3,520 | 3,440 | 3,510 | +1.74% | 1,986,400 | 1兆9094億 | -2.06% |
| 06/01 | 9:00 米国産液化天然ガス(LNG)に係る事業の売却に関するお知らせ |
| 05/31 | 3,475 | 3,475 | 3,435 | 3,450 | -0.72% | 1,838,600 | 1兆8768億 | -3.87% |
| 05/30 | 3,465 | 3,500 | 3,460 | 3,475 | -0.14% | 1,426,400 | 1兆8904億 | -3.39% |
| 05/29 | 3,490 | 3,515 | 3,455 | 3,480 | -0.29% | 1,474,700 | 1兆8931億 | -3.44% |
| 05/28 | 3,490 | 3,540 | 3,490 | 3,490 | -0.14% | 8,639,300 | 1兆8985億 | -3.3% |
| 05/27 | 3,445 | 3,505 | 3,445 | 3,495 | +1.3% | 2,007,800 | 1兆9012億 | -3.29% |
| 05/24 | 3,475 | 3,475 | 3,420 | 3,450 | -1.43% | 3,015,300 | 1兆8768億 | -4.64% |
| 05/23 | 3,500 | 3,520 | 3,460 | 3,500 | -0.57% | 2,907,700 | 1兆9040億 | -3.5% |
| 05/22 | 3,560 | 3,565 | 3,515 | 3,520 | -0.98% | 2,052,000 | 1兆9148億 | -3.19% |
| 05/21 | 3,595 | 3,600 | 3,535 | 3,555 | -1.25% | 2,003,700 | 1兆9339億 | -2.47% |
| 05/20 | 3,635 | 3,650 | 3,585 | 3,600 | -0.96% | 1,646,800 | 1兆9584億 | -1.45% |
| 05/17 | 3,625 | 3,675 | 3,615 | 3,635 | +0.69% | 1,828,600 | 1兆9774億 | -0.66% |
| 05/16 | 3,625 | 3,640 | 3,600 | 3,610 | -0.28% | 1,894,200 | 1兆9638億 | -1.45% |
| 05/15 | 3,625 | 3,665 | 3,600 | 3,620 | +0.28% | 2,576,700 | 1兆9692億 | -1.28% |
| 05/14 | 3,575 | 3,635 | 3,540 | 3,610 | +0.84% | 3,655,300 | 1兆9638億 | -1.58% |
| 05/13 | 13:15 役員候補者決定のお知らせ |
| 05/13 | 13:15 定款変更に関するお知らせ |
| 05/13 | 13:15 全社変革計画「東芝Nextプラン」の進捗報告について |
| 05/13 | 13:15 構造改革に伴う早期退職優遇制度の実施結果及び東芝デバイス&ストレージ株式会社における早期退職優遇制度の実施について |
| 05/13 | 13:15 ハイブリッドファイナンス(劣後特約付ローン)の期限前弁済に関するお知らせ |
| 05/13 | 13:15 業績予想値と実績値との差異に関するお知らせ |
| 05/13 | 13:15 2018年度連結決算 |
| 05/13 | 13:15 2019年3月期決算短信[米国基準](連結) |
| 05/13 | 3,560 | 3,660 | 3,455 | 3,580 | -0.69% | 4,044,300 | 1兆9475億 | -2.37% |
| 05/10 | 3,680 | 3,700 | 3,580 | 3,605 | -2.04% | 2,184,600 | 1兆9611億 | -1.64% |
| 05/09 | 3,660 | 3,685 | 3,620 | 3,680 | +0.27% | 1,453,500 | 2兆19億 | +0.52% |
| 05/08 | 3,685 | 3,705 | 3,635 | 3,670 | -0.41% | 1,556,400 | 1兆9964億 | +0.41% |
| 05/07 | 11:30 自己株式の取得状況(途中経過)に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 05/07 | 3,685 | 3,695 | 3,645 | 3,685 | -0.41% | 1,460,700 | 2兆46億 | +0.99% |
| 04/26 | 3,675 | 3,705 | 3,650 | 3,700 | +0.68% | 1,514,800 | 2兆128億 | +1.56% |
| 04/25 | 3,675 | 3,695 | 3,670 | 3,675 | +0.14% | 1,427,200 | 1兆9992億 | +0.99% |
| 04/24 | 10:00 当社に提起された訴訟の和解に関するお知らせ |
| 04/24 | 3,695 | 3,715 | 3,660 | 3,670 | +0.27% | 1,464,100 | 1兆9964億 | +0.91% |
| 04/23 | 3,665 | 3,690 | 3,640 | 3,660 | -0.14% | 1,046,900 | 1兆9910億 | +0.72% |
| 04/22 | 3,640 | 3,670 | 3,625 | 3,665 | +0.69% | 963,100 | 1兆9937億 | +0.91% |
| 04/19 | 3,665 | 3,690 | 3,640 | 3,640 | -0.41% | 979,100 | 1兆9801億 | +0.33% |
| 04/18 | 3,650 | 3,700 | 3,645 | 3,655 | +0.41% | 1,412,100 | 1兆9883億 | +0.8% |
| 04/17 | 16:00 米国産液化天然ガス(LNG)に係る事業の売却プロセスの再開に関するお知らせ |
| 04/17 | 3,620 | 3,660 | 3,615 | 3,640 | +0.55% | 2,010,100 | 1兆9801億 | +0.44% |
| 04/16 | 3,605 | 3,655 | 3,605 | 3,620 | 0% | 1,825,200 | 1兆9692億 | -0.03% |
| 04/15 | 3,585 | 3,625 | 3,585 | 3,620 | +0.98% | 1,352,800 | 1兆9692億 | +0.06% |
| 04/12 | 3,560 | 3,585 | 3,485 | 3,585 | -2.71% | 4,773,700 | 1兆9502億 | -0.77% |
| 04/11 | 19:00 (開示事項の経過)米国産液化天然ガス(LNG)に係る事業からの撤退に関するお知らせ |
| 04/11 | 3,705 | 3,715 | 3,680 | 3,685 | -1.07% | 2,340,200 | 2兆46億 | +2.11% |
| 04/10 | 3,705 | 3,730 | 3,685 | 3,725 | -0.53% | 1,968,400 | 2兆264億 | +3.44% |
| 04/09 | 3,745 | 3,770 | 3,730 | 3,745 | 0% | 1,666,400 | 2兆372億 | +4.26% |
| 04/08 | 3,750 | 3,760 | 3,725 | 3,745 | -0.27% | 1,526,300 | 2兆372億 | +4.52% |
| 04/05 | 3,760 | 3,785 | 3,740 | 3,755 | +0.4% | 2,325,400 | 2兆427億 | +5.12% |
| 04/04 | 3,725 | 3,820 | 3,720 | 3,740 | +1.08% | 3,473,200 | 2兆345億 | +5% |
| 04/03 | 3,645 | 3,710 | 3,640 | 3,700 | +1.79% | 3,176,700 | 2兆128億 | +4.14% |
| 04/02 | 3,645 | 3,655 | 3,615 | 3,635 | +1.11% | 1,556,100 | 1兆9774億 | +2.48% |
| 04/01 | 11:30 東芝メモリ株式会社の株式譲渡契約に基づく補償義務の履行について |
| 04/01 | 11:30 自己株式の取得状況(途中経過)に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 04/01 | 3,560 | 3,615 | 3,555 | 3,595 | +1.99% | 1,778,900 | 2兆1066億 | +1.44% |
| 04/01 | 9:00 (開示事項の経過)米国産液化天然ガス(LNG)に係る事業からの撤退に関するお知らせ |
| 03/29 | 3,535 | 3,535 | 3,485 | 3,525 | +0.71% | 2,141,200 | 2兆656億 | -0.45% |
| 03/28 | 3,560 | 3,560 | 3,470 | 3,500 | -0.99% | 2,235,000 | 2兆510億 | -1.16% |
| 03/27 | 3,550 | 3,575 | 3,515 | 3,535 | +0.14% | 1,507,900 | 2兆715億 | -0.08% |
| 03/26 | 3,580 | 3,600 | 3,500 | 3,530 | -0.28% | 2,004,800 | 2兆685億 | -0.08% |
| 03/25 | 3,555 | 3,560 | 3,505 | 3,540 | -1.67% | 2,017,200 | 2兆744億 | +0.34% |
| 03/22 | 3,605 | 3,660 | 3,595 | 3,600 | -0.14% | 3,219,800 | 2兆1096億 | +2.24% |
| 03/20 | 13:00 自己株式の消却に関するお知らせ |
| 03/20 | 3,585 | 3,610 | 3,540 | 3,605 | +0.28% | 2,372,500 | 2兆1125億 | +2.79% |
| 03/19 | 3,605 | 3,610 | 3,580 | 3,595 | -0.55% | 1,748,200 | 2兆1066億 | +2.95% |
| 03/18 | 3,580 | 3,620 | 3,580 | 3,615 | +1.12% | 1,893,300 | 2兆1183億 | +4% |
| 03/15 | 3,580 | 3,605 | 3,565 | 3,575 | 0% | 3,764,600 | 2兆949億 | +3.09% |
| 03/14 | 3,605 | 3,610 | 3,555 | 3,575 | -0.83% | 2,420,600 | 2兆949億 | +3.26% |
| 03/13 | 3,535 | 3,605 | 3,535 | 3,605 | +0.98% | 2,285,700 | 2兆1125億 | +4.25% |
| 03/12 | 3,565 | 3,640 | 3,545 | 3,570 | +0.56% | 3,603,600 | 2兆920億 | +3.39% |
| 03/11 | 3,520 | 3,550 | 3,490 | 3,550 | +1.57% | 2,263,700 | 2兆803億 | +2.93% |
| 03/08 | 3,480 | 3,495 | 3,450 | 3,495 | +0.14% | 2,221,200 | 2兆480億 | +1.48% |
| 03/07 | 3,455 | 3,490 | 3,425 | 3,490 | +0.58% | 2,023,100 | 2兆451億 | +1.42% |
| 03/06 | 3,500 | 3,500 | 3,440 | 3,470 | -1% | 2,252,600 | 2兆334億 | +0.96% |
| 03/05 | 3,500 | 3,510 | 3,460 | 3,505 | -0.28% | 1,777,900 | 2兆539億 | +2.1% |
| 03/04 | 3,500 | 3,550 | 3,455 | 3,515 | +0.86% | 2,192,600 | 2兆597億 | +2.57% |
| 03/01 | 11:30 自己株式の取得状況(途中経過)に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 03/01 | 3,495 | 3,515 | 3,485 | 3,485 | -0.14% | 1,667,600 | 2兆422億 | +1.87% |
| 02/28 | 3,470 | 3,520 | 3,450 | 3,490 | -1.27% | 2,465,800 | 2兆451億 | +2.23% |
| 02/27 | 3,515 | 3,540 | 3,490 | 3,535 | 0% | 2,230,800 | 2兆715億 | +3.73% |
| 02/26 | 3,575 | 3,605 | 3,490 | 3,535 | -1.12% | 2,272,600 | 2兆715億 | +3.97% |
| 02/25 | 16:00 当社グループにおける部品材料事業の組織再編に伴う同事業の会社分割(簡易吸収分割)による当社完全子会社への分割承継に関するお知らせ |
| 02/25 | 3,520 | 3,575 | 3,520 | 3,575 | +1.56% | 1,549,600 | 2兆949億 | +5.43% |
| 02/22 | 3,475 | 3,520 | 3,475 | 3,520 | +0.28% | 1,616,700 | 2兆627億 | +4.17% |
| 02/21 | 3,485 | 3,555 | 3,430 | 3,510 | +2.03% | 3,168,400 | 2兆568億 | +4.25% |
| 02/20 | 3,430 | 3,480 | 3,425 | 3,440 | +0.88% | 2,004,400 | 2兆158億 | +2.44% |
| 02/19 | 3,390 | 3,410 | 3,360 | 3,410 | +0.29% | 1,905,500 | 1兆9982億 | +1.64% |
| 02/18 | 3,345 | 3,465 | 3,340 | 3,400 | +1.49% | 2,426,900 | 1兆9924億 | +1.49% |
| 02/15 | 16:00 当社海外子会社の株式譲渡に伴う損失計上に関するお知らせ |
| 02/15 | 3,250 | 3,385 | 3,235 | 3,350 | +3.08% | 3,442,100 | 1兆9631億 | +0.18% |
| 02/14 | 3,200 | 3,275 | 3,200 | 3,250 | 0% | 2,012,100 | 1兆9045億 | -2.72% |
| 02/13 | 17:45 (訂正・数値データ訂正)「平成31年3月期第2四半期決算短信[米国基準](連結)」の一部訂正について |
| 02/13 | 17:45 (訂正・数値データ訂正)「平成31年3月期第3四半期決算短信[米国基準](連結)」の一部訂正について |
| 02/13 | 12:00 業績予想の修正に関するお知らせ |
| 02/13 | 12:00 (開示事項の経過)当社完全子会社における電池事業及びビルソリューション事業を営む孫会社株式の会社分割による当社への承継の方針決定に関するお知らせ |
| 02/13 | 12:00 平成31年3月期第3四半期決算短信[米国基準](連結) |
| 02/13 | 12:00 2018年度第3四半期決算 |
| 02/13 | 3,220 | 3,275 | 3,200 | 3,250 | +1.72% | 3,514,600 | 1兆9045億 | -2.69% |
| 02/12 | 3,200 | 3,230 | 3,140 | 3,195 | -5.89% | 6,997,900 | 1兆8722億 | -4.28% |
| 02/12 | 8:45 当社業績に関する一部報道について |
| 02/08 | 3,425 | 3,445 | 3,345 | 3,395 | -1.45% | 2,112,000 | 1兆9894億 | +1.89% |
| 02/07 | 3,450 | 3,485 | 3,430 | 3,445 | -0.58% | 1,842,200 | 2兆187億 | +3.73% |
| 02/06 | 3,465 | 3,490 | 3,440 | 3,465 | -0.57% | 1,725,500 | 2兆304億 | +4.9% |
| 02/05 | 3,450 | 3,495 | 3,450 | 3,485 | +0.58% | 1,533,600 | 2兆422億 | +6.25% |
| 02/04 | 3,425 | 3,470 | 3,425 | 3,465 | +1.46% | 1,763,100 | 2兆304億 | +6.39% |
| 02/01 | 11:30 自己株式の取得状況(途中経過)に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 02/01 | 3,420 | 3,465 | 3,415 | 3,415 | -0.58% | 1,797,800 | 2兆11億 | +5.4% |
| 01/31 | 13:00 (開示事項の経過)剰余金の配当(特別配当)に関するお知らせ |
| 01/31 | 3,440 | 3,470 | 3,410 | 3,435 | +1.48% | 2,041,500 | 2兆129億 | +6.35% |
| 01/30 | 3,375 | 3,440 | 3,370 | 3,385 | +0.15% | 1,662,700 | 1兆9836億 | +5.12% |
| 01/29 | 3,350 | 3,390 | 3,325 | 3,380 | +0.9% | 1,482,600 | 1兆9806億 | +5.1% |
| 01/28 | 3,360 | 3,375 | 3,315 | 3,350 | -0.59% | 1,686,900 | 1兆9631億 | +4.17% |
| 01/25 | 3,320 | 3,375 | 3,320 | 3,370 | +1.81% | 2,083,300 | 1兆9748億 | +4.79% |
| 01/24 | 3,315 | 3,355 | 3,310 | 3,310 | -0.6% | 1,592,900 | 1兆9396億 | +2.83% |
| 01/23 | 3,315 | 3,375 | 3,310 | 3,330 | 0% | 1,411,700 | 1兆9513億 | +3.29% |
| 01/22 | 3,330 | 3,340 | 3,315 | 3,330 | +0.15% | 1,176,100 | 1兆9513億 | +3.13% |
| 01/21 | 3,285 | 3,340 | 3,275 | 3,325 | +1.84% | 1,553,300 | 1兆9484億 | +2.72% |
