| 2020 |
| 07/22 | 3,435 | 3,495 | 3,425 | 3,475 | +2.36% | 1,537,500 | 1兆5811億 | +0.46% |
| 07/21 | 3,390 | 3,425 | 3,365 | 3,395 | -0.15% | 804,800 | 1兆5447億 | -1.54% |
| 07/20 | 3,390 | 3,415 | 3,360 | 3,400 | -1.59% | 1,270,200 | 1兆5470億 | -1.13% |
| 07/17 | 3,400 | 3,490 | 3,390 | 3,455 | +1.02% | 1,072,600 | 1兆5720億 | +0.79% |
| 07/16 | 3,435 | 3,465 | 3,395 | 3,420 | -1.72% | 1,870,900 | 1兆5561億 | +0.03% |
| 07/15 | 3,490 | 3,530 | 3,475 | 3,480 | -1.69% | 1,100,400 | 1兆5834億 | +1.96% |
| 07/14 | 3,530 | 3,570 | 3,530 | 3,540 | -0.56% | 534,600 | 1兆6107億 | +3.87% |
| 07/13 | 3,550 | 3,595 | 3,530 | 3,560 | +1.42% | 893,000 | 1兆6198億 | +4.8% |
| 07/10 | 3,560 | 3,560 | 3,505 | 3,510 | -1.27% | 1,203,200 | 1兆5970億 | +3.6% |
| 07/09 | 3,600 | 3,605 | 3,550 | 3,555 | -0.97% | 1,016,500 | 1兆6175億 | +5.3% |
| 07/08 | 3,545 | 3,630 | 3,535 | 3,590 | +0.84% | 1,306,200 | 1兆6334億 | +6.91% |
| 07/07 | 3,600 | 3,640 | 3,560 | 3,560 | -0.56% | 1,099,800 | 1兆6198億 | +6.65% |
| 07/06 | 3,500 | 3,585 | 3,490 | 3,580 | +2.29% | 1,298,800 | 1兆6289億 | +7.86% |
| 07/03 | 3,460 | 3,500 | 3,450 | 3,500 | +2.04% | 804,200 | 1兆5925億 | +6.16% |
| 07/02 | 3,465 | 3,510 | 3,430 | 3,430 | +0.15% | 1,577,600 | 1兆5606億 | +4.73% |
| 07/01 | 3,470 | 3,485 | 3,405 | 3,425 | -0.29% | 922,500 | 1兆5583億 | +5.13% |
| 06/30 | 3,470 | 3,480 | 3,415 | 3,435 | +1.03% | 1,207,800 | 1兆5629億 | +6.05% |
| 06/29 | 3,440 | 3,450 | 3,390 | 3,400 | -2.86% | 1,482,500 | 1兆5470億 | +5.62% |
| 06/26 | 3,520 | 3,525 | 3,445 | 3,500 | 0% | 1,656,400 | 1兆5925億 | +9.51% |
| 06/25 | 3,455 | 3,530 | 3,435 | 3,500 | +0.43% | 2,368,200 | 1兆5925億 | +10.51% |
| 06/24 | 3,405 | 3,500 | 3,385 | 3,485 | +2.5% | 1,911,000 | 1兆5856億 | +11.02% |
| 06/23 | 3,490 | 3,490 | 3,325 | 3,400 | -0.73% | 2,464,100 | 1兆5470億 | +9.29% |
| 06/22 | 9:45 定款変更に関するお知らせ |
| 06/22 | 9:45 株主還元方針に関するお知らせ |
| 06/22 | 9:45 第181期定時株主総会の開催及び株主提案に対する当社取締役会意見に関するお知らせ |
| 06/22 | 3,400 | 3,525 | 3,325 | 3,425 | +4.9% | 4,295,900 | 1兆5583億 | +10.99% |
| 06/20 | 10:15 本日の一部報道について |
| 06/19 | 3,220 | 3,265 | 3,190 | 3,265 | +2.35% | 2,010,000 | 1兆4855億 | +6.8% |
| 06/19 | 9:00 本日の一部報道について |
| 06/18 | 3,200 | 3,210 | 3,165 | 3,190 | -0.31% | 1,193,100 | 1兆4514億 | +5.14% |
| 06/17 | 3,165 | 3,220 | 3,120 | 3,200 | +0.63% | 1,426,300 | 1兆4560億 | +6.17% |
| 06/16 | 3,195 | 3,230 | 3,175 | 3,180 | +2.42% | 2,010,900 | 1兆4469億 | +6.18% |
| 06/15 | 3,200 | 3,235 | 3,105 | 3,105 | -4.31% | 2,051,600 | 1兆4127億 | +4.23% |
| 06/12 | 3,115 | 3,265 | 3,090 | 3,245 | -0.92% | 1,925,400 | 1兆4764億 | +9.44% |
| 06/11 | 3,285 | 3,360 | 3,270 | 3,275 | -2.24% | 2,108,200 | 1兆4901億 | +11.24% |
| 06/10 | 3,330 | 3,405 | 3,320 | 3,350 | +2.45% | 2,366,000 | 1兆5242億 | +14.84% |
| 06/09 | 3,310 | 3,320 | 3,235 | 3,270 | -1.95% | 1,623,300 | 1兆4878億 | +13.15% |
| 06/08 | 3,330 | 3,400 | 3,285 | 3,335 | +4.06% | 3,562,600 | 1兆5174億 | +16.36% |
| 06/05 | 13:00 「東芝Nextプラン」の進捗報告について |
| 06/05 | 13:00 2019年度連結決算2020年度見通しの補足説明資料 |
| 06/05 | 13:00 2020年3月期決算短信[米国基準](連結) |
| 06/05 | 3,110 | 3,240 | 3,095 | 3,205 | +3.39% | 2,582,500 | 1兆4582億 | +12.97% |
| 06/04 | 3,170 | 3,170 | 3,065 | 3,100 | 0% | 1,096,900 | 1兆4105億 | +10.2% |
| 06/03 | 3,140 | 3,165 | 3,080 | 3,100 | +0.65% | 1,112,000 | 1兆4105億 | +11.03% |
| 06/02 | 3,065 | 3,100 | 3,060 | 3,080 | +1.99% | 1,173,000 | 1兆4014億 | +11.11% |
| 06/01 | 2,971 | 3,030 | 2,969 | 3,020 | +2.58% | 826,500 | 1兆3741億 | +9.7% |
| 05/29 | 13:30 子会社の設立に関するお知らせ |
| 05/29 | 3,050 | 3,050 | 2,944 | 2,944 | -2.19% | 1,985,800 | 1兆3395億 | +7.41% |
| 05/28 | 3,020 | 3,085 | 3,000 | 3,010 | +2.1% | 1,385,700 | 1兆3695億 | +10.18% |
| 05/27 | 2,979 | 2,996 | 2,906 | 2,948 | -0.07% | 1,506,000 | 1兆3413億 | +8.34% |
| 05/26 | 11:45 物流事業を担う当社子会社の異動に関するお知らせ |
| 05/26 | 2,880 | 2,980 | 2,870 | 2,950 | +4.76% | 2,074,900 | 1兆3422億 | +8.86% |
| 05/25 | 2,820 | 2,823 | 2,800 | 2,816 | +1.11% | 464,400 | 1兆2812億 | +4.22% |
| 05/22 | 2,796 | 2,813 | 2,767 | 2,785 | -0.64% | 718,100 | 1兆2671億 | +3.19% |
| 05/21 | 2,800 | 2,828 | 2,793 | 2,803 | +1.12% | 924,600 | 1兆2753億 | +4.05% |
| 05/20 | 2,764 | 2,794 | 2,754 | 2,772 | +0.04% | 763,500 | 1兆2612億 | +3.05% |
| 05/19 | 2,794 | 2,794 | 2,745 | 2,771 | +2.14% | 1,257,300 | 1兆2608億 | +3.2% |
| 05/18 | 2,661 | 2,723 | 2,643 | 2,713 | +0.82% | 1,456,800 | 1兆2344億 | +1.31% |
| 05/15 | 2,701 | 2,711 | 2,660 | 2,691 | +0.19% | 978,700 | 1兆2244億 | +0.6% |
| 05/14 | 15:00 剰余金の配当に関するお知らせ |
| 05/14 | 2,690 | 2,725 | 2,680 | 2,686 | -1.61% | 1,340,400 | 1兆2221億 | +0.64% |
| 05/13 | 2,702 | 2,749 | 2,698 | 2,730 | -1.41% | 1,039,100 | 1兆2421億 | +2.63% |
| 05/12 | 2,782 | 2,793 | 2,744 | 2,769 | +0.18% | 1,119,500 | 1兆2598億 | +4.69% |
| 05/11 | 15:00 2020年3月期(2019年度)通期連結決算発表日等について |
| 05/11 | 2,733 | 2,779 | 2,728 | 2,764 | +2.22% | 947,100 | 1兆2576億 | +5.18% |
| 05/08 | 2,672 | 2,717 | 2,644 | 2,704 | +3.25% | 1,262,600 | 1兆2303億 | +3.48% |
| 05/07 | 2,625 | 2,649 | 2,556 | 2,619 | -1.36% | 1,861,300 | 1兆1916億 | +0.73% |
| 05/01 | 2,677 | 2,704 | 2,640 | 2,655 | -1.19% | 1,345,200 | 1兆2080億 | +2.19% |
| 04/30 | 2,654 | 2,709 | 2,637 | 2,687 | +3.19% | 2,391,500 | 1兆2225億 | +3.79% |
| 04/28 | 2,590 | 2,620 | 2,569 | 2,604 | +0.39% | 1,987,100 | 1兆1848億 | +0.89% |
| 04/27 | 2,588 | 2,609 | 2,580 | 2,594 | +0.74% | 1,615,900 | 1兆1802億 | +0.93% |
| 04/24 | 2,566 | 2,589 | 2,557 | 2,575 | -1.57% | 2,121,200 | 1兆1716億 | +0.86% |
| 04/23 | 2,616 | 2,652 | 2,594 | 2,616 | +0.35% | 1,541,700 | 1兆1902億 | +3.32% |
| 04/22 | 2,670 | 2,685 | 2,565 | 2,607 | -3.66% | 3,188,900 | 1兆1861億 | +3.58% |
| 04/21 | 2,738 | 2,753 | 2,688 | 2,706 | -1.06% | 1,193,000 | 1兆2312億 | +7.98% |
| 04/20 | 2,760 | 2,767 | 2,735 | 2,735 | +0.7% | 1,168,000 | 1兆2444億 | +9.71% |
| 04/18 | 12:00 2020年3月期(2019年度)通期連結決算発表の延期及び第181期定時株主総会の議決権の基準日設定に関するお知らせ |
| 04/17 | 2,711 | 2,739 | 2,687 | 2,716 | +1.42% | 1,134,300 | 1兆2357億 | +9.6% |
| 04/16 | 2,700 | 2,719 | 2,657 | 2,678 | -2.44% | 1,719,600 | 1兆2184億 | +8.46% |
| 04/15 | 2,759 | 2,761 | 2,721 | 2,745 | +0.11% | 1,779,300 | 1兆2489億 | +11.27% |
| 04/14 | 2,709 | 2,761 | 2,680 | 2,742 | +2.31% | 1,577,000 | 1兆2476億 | +11.19% |
| 04/13 | 2,676 | 2,700 | 2,651 | 2,680 | -0.11% | 1,689,800 | 1兆2194億 | +8.81% |
| 04/10 | 2,664 | 2,694 | 2,646 | 2,683 | +0.86% | 1,608,200 | 1兆2207億 | +8.49% |
| 04/09 | 2,627 | 2,665 | 2,612 | 2,660 | +2.31% | 1,973,600 | 1兆2103億 | +7% |
| 04/08 | 2,638 | 2,638 | 2,561 | 2,600 | -1.52% | 2,395,200 | 1兆1830億 | +3.96% |
| 04/07 | 2,580 | 2,689 | 2,572 | 2,640 | +4.18% | 3,600,600 | 1兆2012億 | +4.89% |
| 04/06 | 2,437 | 2,550 | 2,391 | 2,534 | +3.47% | 2,815,000 | 1兆1529億 | +0.08% |
| 04/03 | 12:00 東京証券取引所及び名古屋証券取引所市場第一部への指定申請に関するお知らせ |
| 04/03 | 2,520 | 2,541 | 2,422 | 2,449 | +3.16% | 4,800,700 | 1兆1142億 | -3.89% |
| 04/02 | 2,301 | 2,417 | 2,301 | 2,374 | +1.67% | 2,723,300 | 1兆801億 | -7.66% |
| 04/01 | 2,360 | 2,400 | 2,312 | 2,335 | -1.89% | 1,968,700 | 1兆624億 | -10.19% |
| 03/31 | 2,460 | 2,471 | 2,377 | 2,380 | -0.71% | 2,474,300 | 1兆829億 | -9.57% |
| 03/30 | 2,424 | 2,467 | 2,366 | 2,397 | -6.26% | 2,532,700 | 1兆906億 | -10.12% |
| 03/27 | 2,500 | 2,582 | 2,499 | 2,557 | +5.23% | 2,540,600 | 1兆1634億 | -5.37% |
| 03/26 | 2,454 | 2,490 | 2,408 | 2,430 | -2.72% | 1,781,600 | 1兆1056億 | -11.09% |
| 03/25 | 2,547 | 2,551 | 2,451 | 2,498 | +8.09% | 2,523,700 | 1兆1365億 | -9.88% |
| 03/24 | 2,236 | 2,350 | 2,205 | 2,311 | +5.57% | 3,325,400 | 1兆515億 | -17.82% |
| 03/23 | 2,026 | 2,288 | 1,982 | 2,189 | +8.05% | 4,151,600 | 9959億9500万 | -23.57% |
| 03/20 | 12:45 配当予想の修正に関するお知らせ |
| 03/19 | 2,297 | 2,314 | 1,988 | 2,026 | -10.39% | 7,438,900 | 9218億3000万 | -30.57% |
| 03/18 | 2,326 | 2,377 | 2,253 | 2,261 | -2.79% | 3,530,200 | 1兆287億 | -24.15% |
| 03/17 | 2,300 | 2,395 | 2,272 | 2,326 | -2.47% | 4,675,400 | 1兆583億 | -23.41% |
| 03/16 | 2,440 | 2,495 | 2,370 | 2,385 | +0.89% | 3,730,200 | 1兆851億 | -22.87% |
| 03/13 | 2,243 | 2,469 | 2,243 | 2,364 | -5.14% | 5,844,300 | 1兆756億 | -24.81% |
| 03/12 | 2,550 | 2,613 | 2,452 | 2,492 | -5.1% | 3,782,000 | 1兆1338億 | -21.91% |
| 03/11 | 2,720 | 2,760 | 2,626 | 2,626 | -2.74% | 3,106,200 | 1兆1948億 | -18.72% |
| 03/10 | 2,598 | 2,733 | 2,564 | 2,700 | +0.41% | 4,839,800 | 1兆2285億 | -17.33% |
| 03/09 | 2,789 | 2,821 | 2,672 | 2,689 | -8.19% | 4,179,100 | 1兆2234億 | -18.47% |
| 03/06 | 2,950 | 2,950 | 2,875 | 2,929 | -2.37% | 3,352,200 | 1兆3326億 | -12.07% |
| 03/05 | 3,035 | 3,045 | 2,947 | 3,000 | -0.83% | 2,426,300 | 1兆3650億 | -10.66% |
| 03/04 | 2,985 | 3,095 | 2,966 | 3,025 | +0.5% | 3,504,900 | 1兆3763億 | -10.58% |
| 03/03 | 3,100 | 3,130 | 3,010 | 3,010 | 0% | 4,032,900 | 1兆3695億 | -11.7% |
| 03/02 | 2,888 | 3,065 | 2,881 | 3,010 | +2.91% | 4,516,300 | 1兆3695億 | -12.45% |
| 02/28 | 2,980 | 2,991 | 2,903 | 2,925 | -3.62% | 12,442,400 | 1兆3308億 | -15.61% |
| 02/27 | 3,100 | 3,115 | 3,015 | 3,035 | -2.25% | 2,340,700 | 1兆3809億 | -13.16% |
