2021 |
09/29 | 4,790 | 4,805 | 4,730 | 4,780 | -2.25% | 1,726,400 | 2兆1762億 | +0.5% |
09/28 | 4,915 | 4,930 | 4,785 | 4,890 | -0.61% | 1,450,400 | 2兆2263億 | +2.99% |
09/27 | 4,930 | 5,030 | 4,915 | 4,920 | +0.2% | 2,030,900 | 2兆2399億 | +4.02% |
09/24 | 4,850 | 4,910 | 4,825 | 4,910 | +2.19% | 1,774,100 | 2兆2354億 | +4.18% |
09/22 | 4,775 | 4,845 | 4,750 | 4,805 | +1.59% | 1,958,300 | 2兆1876億 | +2.28% |
09/21 | 13:30 自己株式の消却に関するお知らせ |
09/21 | 4,600 | 4,745 | 4,590 | 4,730 | +0.21% | 1,660,600 | 2兆1534億 | +0.96% |
09/17 | 4,735 | 4,740 | 4,695 | 4,720 | 0% | 2,317,000 | 2兆1489億 | +1.05% |
09/16 | 4,710 | 4,735 | 4,680 | 4,720 | +0.43% | 952,400 | 2兆1489億 | +1.44% |
09/15 | 4,720 | 4,740 | 4,640 | 4,700 | -1.36% | 1,391,200 | 2兆1398億 | +1.23% |
09/14 | 4,750 | 4,765 | 4,730 | 4,765 | +0.32% | 1,108,300 | 2兆1694億 | +2.67% |
09/13 | 4,765 | 4,770 | 4,730 | 4,750 | -0.73% | 1,107,500 | 2兆1625億 | +2.44% |
09/10 | 11:30 自己株式の取得状況及び取得終了に関するお知らせ |
09/10 | 4,750 | 4,795 | 4,745 | 4,785 | -0.1% | 1,338,400 | 2兆1785億 | +3.13% |
09/09 | 4,725 | 4,800 | 4,725 | 4,790 | +0.52% | 1,560,100 | 2兆1807億 | +3.21% |
09/08 | 11:30 当社取締役会からの進捗状況に関する発表について |
09/08 | 4,740 | 4,785 | 4,730 | 4,765 | +0.21% | 2,001,700 | 2兆1694億 | +2.72% |
09/07 | 4,755 | 4,765 | 4,730 | 4,755 | +0.11% | 1,437,300 | 2兆1648億 | +2.52% |
09/06 | 4,725 | 4,775 | 4,720 | 4,750 | +1.06% | 1,763,400 | 2兆1625億 | +2.41% |
09/03 | 4,715 | 4,730 | 4,675 | 4,700 | +0.43% | 2,081,200 | 2兆1398億 | +1.38% |
09/02 | 4,680 | 4,700 | 4,640 | 4,680 | -0.95% | 2,031,500 | 2兆1307億 | +0.95% |
09/01 | 11:30 自己株式の取得状況(途中経過)に関するお知らせ |
09/01 | 4,775 | 4,800 | 4,680 | 4,725 | -1.05% | 1,783,900 | 2兆1512億 | +1.99% |
08/31 | 4,750 | 4,785 | 4,740 | 4,775 | +0.1% | 1,735,500 | 2兆1739億 | +3% |
08/30 | 4,790 | 4,805 | 4,715 | 4,770 | +0.1% | 1,500,700 | 2兆1716億 | +2.87% |
08/27 | 4,730 | 4,770 | 4,710 | 4,765 | +0.74% | 2,215,000 | 2兆1694億 | +2.83% |
08/26 | 4,790 | 4,790 | 4,645 | 4,730 | +1.72% | 3,952,700 | 2兆1534億 | +2.14% |
08/25 | 4,580 | 4,665 | 4,560 | 4,650 | +1.53% | 1,448,400 | 2兆1170億 | +0.35% |
08/24 | 4,575 | 4,580 | 4,500 | 4,580 | +0.22% | 1,732,100 | 2兆851億 | -1.38% |
08/23 | 4,475 | 4,580 | 4,475 | 4,570 | +2.7% | 1,566,800 | 2兆806億 | -1.89% |
08/20 | 4,475 | 4,510 | 4,435 | 4,450 | -0.67% | 2,120,800 | 2兆259億 | -4.73% |
08/19 | 4,530 | 4,535 | 4,455 | 4,480 | -1.1% | 2,114,400 | 2兆396億 | -4.52% |
08/18 | 4,470 | 4,540 | 4,445 | 4,530 | +1% | 2,092,000 | 2兆624億 | -3.82% |
08/17 | 4,435 | 4,495 | 4,430 | 4,485 | +2.05% | 3,022,400 | 2兆419億 | -5.02% |
08/16 | 4,245 | 4,400 | 4,230 | 4,395 | +3.05% | 4,899,700 | 2兆9億 | -7.22% |
08/13 | 4,475 | 4,480 | 4,145 | 4,265 | -4.37% | 6,878,400 | 1兆9417億 | -10.36% |
08/12 | 14:30 当社の活動状況について |
08/12 | 14:30 2021年度第1四半期決算 |
08/12 | 14:30 2022年3月期第1四半期決算短信〔米国基準〕(連結) |
08/12 | 4,665 | 4,700 | 4,345 | 4,460 | -4.09% | 5,248,900 | 2兆305億 | -6.83% |
08/11 | 4,690 | 4,705 | 4,640 | 4,650 | -0.64% | 2,043,100 | 2兆1170億 | -3.23% |
08/10 | 4,720 | 4,755 | 4,680 | 4,680 | -2.9% | 2,868,200 | 2兆1307億 | -2.86% |
08/06 | 16:00 ガバナンス強化委員会の設置等に関するお知らせ |
08/06 | 4,800 | 4,830 | 4,780 | 4,820 | +0.31% | 1,123,400 | 2兆1944億 | -0.17% |
08/05 | 4,730 | 4,810 | 4,730 | 4,805 | +1.16% | 1,907,600 | 2兆1876億 | -0.46% |
08/04 | 4,715 | 4,765 | 4,700 | 4,750 | +0.53% | 1,361,200 | 2兆1625億 | -1.57% |
08/03 | 4,765 | 4,785 | 4,690 | 4,725 | -0.74% | 1,199,400 | 2兆1512億 | -2.19% |
08/02 | 11:30 自己株式の取得状況(途中経過)に関するお知らせ |
08/02 | 4,730 | 4,770 | 4,705 | 4,760 | +1.28% | 1,492,800 | 2兆1671億 | -1.55% |
07/30 | 21:50 当社取締役会からの発表について |
07/30 | 4,670 | 4,735 | 4,640 | 4,700 | +0.21% | 2,146,200 | 2兆1398億 | -2.85% |
07/29 | 4,630 | 4,690 | 4,590 | 4,690 | +1.63% | 2,313,600 | 2兆1352億 | -3.18% |
07/28 | 4,715 | 4,750 | 4,605 | 4,615 | -3.65% | 3,419,900 | 2兆1011億 | -4.83% |
07/27 | 4,810 | 4,860 | 4,785 | 4,790 | -0.21% | 1,367,500 | 2兆1807億 | -1.3% |
07/26 | 4,755 | 4,815 | 4,755 | 4,800 | +2.02% | 2,367,000 | 2兆1853億 | -1.09% |
07/21 | 13:15 剰余金の配当(特別配当)に関するお知らせ |
07/21 | 4,750 | 4,755 | 4,685 | 4,705 | +0.53% | 2,387,200 | 2兆1420億 | -3.07% |
07/20 | 4,760 | 4,770 | 4,680 | 4,680 | -2.9% | 2,660,500 | 2兆1307億 | -3.62% |
07/19 | 4,855 | 4,865 | 4,805 | 4,820 | -1.63% | 1,423,800 | 2兆1944億 | -0.76% |
07/16 | 4,890 | 4,945 | 4,875 | 4,900 | -0.31% | 1,345,000 | 2兆2308億 | +0.93% |
07/15 | 4,920 | 4,930 | 4,865 | 4,915 | 0% | 1,371,500 | 2兆2377億 | +1.47% |
07/14 | 4,945 | 5,000 | 4,915 | 4,915 | -1.11% | 1,738,300 | 2兆2377億 | +1.61% |
07/13 | 4,935 | 4,970 | 4,930 | 4,970 | +0.71% | 1,399,300 | 2兆2627億 | +2.88% |
07/12 | 4,870 | 4,935 | 4,845 | 4,935 | +2.17% | 1,691,600 | 2兆2468億 | +2.34% |
07/09 | 18:00 (訂正)「会計処理問題に係る損害賠償請求訴訟の和解に関するお知らせ(開示事項の経過)」の一部訂正について |
07/09 | 4,790 | 4,840 | 4,760 | 4,830 | -0.62% | 2,229,800 | 2兆1990億 | +0.42% |
07/08 | 13:30 会計処理問題に係る損害賠償請求訴訟の和解に関するお知らせ(開示事項の経過) |
07/08 | 4,895 | 4,925 | 4,850 | 4,860 | -0.92% | 1,785,900 | 2兆2126億 | +1.19% |
07/07 | 4,945 | 4,960 | 4,890 | 4,905 | -1.6% | 2,242,800 | 2兆2331億 | +2.32% |
07/06 | 4,935 | 4,985 | 4,920 | 4,985 | +1.22% | 1,854,300 | 2兆2695億 | +4.22% |
07/05 | 4,930 | 4,950 | 4,900 | 4,925 | -0.71% | 1,592,800 | 2兆2422億 | +3.29% |
07/02 | 4,930 | 4,965 | 4,910 | 4,960 | +0.4% | 2,084,600 | 2兆2581億 | +4.33% |
07/01 | 4,850 | 4,955 | 4,835 | 4,940 | +2.81% | 3,359,700 | 2兆2490億 | +4.18% |
06/30 | 17:30 立会取引市場における自己株式の市場買付け開始に関するお知らせ |
06/30 | 11:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
06/30 | 4,800 | 4,860 | 4,765 | 4,805 | +0.84% | 2,391,900 | 2兆1876億 | +1.54% |
06/29 | 16:50 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
06/29 | 4,810 | 4,860 | 4,765 | 4,765 | -2.56% | 2,430,100 | 2兆1694億 | +0.83% |
06/28 | 17:00 定時株主総会における議決権行使結果に関するお知らせ |
06/28 | 17:00 株式報酬としての新株式の発行に係る発行登録に関するお知らせ |
06/28 | 4,845 | 4,920 | 4,840 | 4,890 | +1.56% | 2,409,600 | 2兆2263億 | +3.6% |
06/25 | 21:50 定時株主総会の決議結果を受けた当社役員体制について |
06/25 | 13:45 定時株主総会の決議結果に関するお知らせ |
06/25 | 4,845 | 4,925 | 4,745 | 4,815 | -0.62% | 4,124,100 | 2兆1921億 | +2.27% |
06/24 | 4,800 | 4,910 | 4,780 | 4,845 | +0.1% | 1,708,500 | 2兆2058億 | +3.15% |
06/23 | 4,795 | 4,870 | 4,770 | 4,840 | +0.52% | 1,496,200 | 2兆2035億 | +3.31% |
06/22 | 4,780 | 4,820 | 4,765 | 4,815 | +1.9% | 1,775,500 | 2兆1921億 | +3.06% |
06/21 | 17:00 法律事務所作成の調査報告書及び監査委員会作成の見解書の開示に関するお知らせ |
06/21 | 4,705 | 4,735 | 4,695 | 4,725 | -1.05% | 1,559,700 | 2兆1512億 | +1.37% |
06/18 | 4,800 | 4,800 | 4,725 | 4,775 | -0.93% | 1,853,800 | 2兆1739億 | +2.67% |
06/17 | 4,750 | 4,830 | 4,735 | 4,820 | +1.26% | 1,686,000 | 2兆1944億 | +3.86% |
06/16 | 4,690 | 4,775 | 4,690 | 4,760 | +1.28% | 1,305,300 | 2兆1671億 | +2.87% |
06/15 | 4,700 | 4,730 | 4,675 | 4,700 | -1.47% | 1,963,800 | 2兆1398億 | +1.78% |
06/14 | 4,645 | 4,790 | 4,645 | 4,770 | +2.69% | 2,559,800 | 2兆1716億 | +3.47% |
06/13 | 19:30 調査報告書を受けた当社の対応等について |
06/11 | 4,675 | 4,710 | 4,635 | 4,645 | -1.59% | 3,576,500 | 2兆1147億 | +0.98% |
06/10 | 15:15 会社法第316条第2項に定める株式会社の業務及び財産の状況を調査する者による調査報告書受領のお知らせ |
06/10 | 4,765 | 4,800 | 4,705 | 4,720 | -0.94% | 1,520,500 | 2兆1489億 | +2.7% |
06/09 | 4,785 | 4,790 | 4,750 | 4,765 | +0.42% | 1,497,200 | 2兆1694億 | +3.84% |
06/08 | 4,690 | 4,780 | 4,670 | 4,745 | +2.15% | 2,335,000 | 2兆1603億 | +3.63% |
06/07 | 12:00 基準日設定及び配当予想の修正に関するお知らせ |
06/07 | 12:00 自己株式の取得に係る事項の決定に関するお知らせ |
06/07 | 4,655 | 4,785 | 4,645 | 4,645 | 0% | 2,955,100 | 2兆1147億 | +1.57% |
06/04 | 4,630 | 4,665 | 4,605 | 4,645 | -0.21% | 805,500 | 2兆1147億 | +1.64% |
06/03 | 4,635 | 4,695 | 4,630 | 4,655 | +0.54% | 1,003,000 | 2兆1193億 | +2.02% |
06/02 | 4,575 | 4,665 | 4,565 | 4,630 | +0.87% | 1,520,600 | 2兆1079億 | +1.69% |
06/01 | 4,600 | 4,620 | 4,560 | 4,590 | -0.11% | 917,500 | 2兆897億 | +1.06% |
05/31 | 9:15 株主総会検査役の選任に関するお知らせ |
05/31 | 4,630 | 4,645 | 4,560 | 4,595 | -1.18% | 1,703,200 | 2兆920億 | +1.5% |
05/28 | 4,685 | 4,715 | 4,630 | 4,650 | -0.64% | 2,211,900 | 2兆1170億 | +2.94% |
05/27 | 4,640 | 4,680 | 4,635 | 4,680 | +0.54% | 3,466,600 | 2兆1307億 | +3.84% |
05/26 | 4,620 | 4,675 | 4,605 | 4,655 | +0.54% | 1,166,800 | 2兆1193億 | +3.35% |
05/25 | 17:00 (訂正)「2020年度連結決算」(決算説明資料)の一部訂正について |
05/25 | 4,615 | 4,660 | 4,600 | 4,630 | +0.87% | 1,371,000 | 2兆1079億 | +2.59% |
05/24 | 4,540 | 4,620 | 4,540 | 4,590 | +0.99% | 1,571,500 | 2兆897億 | +1.48% |
05/21 | 4,550 | 4,570 | 4,515 | 4,545 | 0% | 957,400 | 2兆692億 | +0.49% |
05/20 | 4,505 | 4,585 | 4,495 | 4,545 | +0.78% | 1,170,800 | 2兆692億 | +0.51% |
05/19 | 4,500 | 4,530 | 4,465 | 4,510 | -0.77% | 1,639,200 | 2兆533億 | -0.02% |
05/18 | 17:30 当社による株主総会検査役の選任の申立てのお知らせ |
05/18 | 4,430 | 4,575 | 4,430 | 4,545 | +1.56% | 1,713,000 | 2兆692億 | +0.75% |
05/17 | 4,525 | 4,525 | 4,400 | 4,475 | -0.78% | 1,844,000 | 2兆373億 | -0.78% |
05/14 | 14:00 剰余金の配当および追加の株主還元に関するお知らせ |
05/14 | 14:00 役員候補者決定のお知らせ |
05/14 | 14:00 戦略委員会の設置について |
05/14 | 14:00 今後の経営方針について |
05/14 | 14:00 2020年度連結決算 |
05/14 | 14:00 2021年3月期決算短信[米国基準](連結) |
05/14 | 4,445 | 4,615 | 4,325 | 4,510 | +0.89% | 4,902,700 | 2兆533億 | +0.56% |
05/13 | 4,460 | 4,500 | 4,415 | 4,470 | -1.32% | 2,646,200 | 2兆351億 | +0.18% |
05/12 | 4,500 | 4,610 | 4,485 | 4,530 | +0.33% | 2,057,300 | 2兆624億 | +1.98% |
05/11 | 4,565 | 4,580 | 4,470 | 4,515 | 0% | 1,927,000 | 2兆555億 | +2.22% |
05/10 | 4,505 | 4,545 | 4,490 | 4,515 | -0.66% | 1,330,000 | 2兆555億 | +2.94% |
05/07 | 4,600 | 4,605 | 4,510 | 4,545 | -0.11% | 1,631,500 | 2兆692億 | +4.34% |
05/06 | 4,525 | 4,620 | 4,500 | 4,550 | +0.78% | 1,978,800 | 2兆715億 | +5.18% |