PER
2022/01/25～2022/06/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 06/22 | 5,581 | 5,590 | 5,483 | 5,501 | -0.99% | 895,300 | 2兆3826億 | -2.72% | 18.8 | 1.95 |
| 06/21 | 5,500 | 5,588 | 5,480 | 5,556 | +2.11% | 936,800 | 2兆4065億 | -1.79% | 18.99 | 1.97 |
| 06/20 | 5,499 | 5,520 | 5,418 | 5,441 | +0.11% | 701,600 | 2兆3567億 | -3.77% | 18.6 | 1.93 |
| 06/17 | 5,424 | 5,496 | 5,389 | 5,435 | -2.56% | 2,068,600 | 2兆3541億 | -3.86% | 18.58 | 1.92 |
| 06/16 | 5,490 | 5,647 | 5,484 | 5,578 | +1.88% | 864,400 | 2兆4160億 | -1.33% | 19.07 | 1.98 |
| 06/15 | 5,573 | 5,584 | 5,458 | 5,475 | -2.02% | 1,998,700 | 2兆3714億 | -2.99% | 18.71 | 1.94 |
| 06/14 | 5,530 | 5,607 | 5,518 | 5,588 | -0.75% | 1,482,100 | 2兆4203億 | -0.89% | 19.1 | 1.98 |
| 06/13 | 5,601 | 5,642 | 5,593 | 5,630 | -0.69% | 1,002,100 | 2兆4385億 | +0.04% | 19.24 | 1.99 |
| 06/10 | 5,698 | 5,706 | 5,631 | 5,669 | -0.79% | 1,258,100 | 2兆4554億 | +0.84% | 19.38 | 2.01 |
| 06/09 | 5,785 | 5,789 | 5,714 | 5,714 | -1.23% | 881,300 | 2兆4749億 | +1.71% | 19.53 | 2.02 |
| 06/08 | 5,746 | 5,794 | 5,710 | 5,785 | +1.4% | 1,307,900 | 2兆5057億 | +3.17% | 19.77 | 2.05 |
| 06/07 | 5,671 | 5,748 | 5,647 | 5,705 | -0.64% | 1,269,400 | 2兆4710億 | +2.04% | 19.5 | 2.02 |
| 06/06 | 5,731 | 5,800 | 5,720 | 5,742 | -0.64% | 1,022,100 | 2兆4870億 | +2.94% | 19.63 | 2.03 |
| 06/03 | 5,822 | 5,877 | 5,712 | 5,779 | -2.41% | 2,028,200 | 2兆5031億 | +3.9% | 19.75 | 2.05 |
| 06/02 | 5,830 | 5,938 | 5,787 | 5,922 | +1.82% | 2,010,800 | 2兆5650億 | +6.84% | 20.24 | 2.1 |
| 06/01 | 5,780 | 5,829 | 5,758 | 5,816 | +0.8% | 1,525,100 | 2兆5191億 | +5.32% | 19.88 | 2.06 |
| 05/31 | 5,794 | 5,808 | 5,760 | 5,770 | -1% | 3,009,800 | 2兆4992億 | +4.99% | 19.72 | 2.04 |
| 05/30 | 5,816 | 5,852 | 5,799 | 5,828 | +1.18% | 2,595,800 | 2兆5243億 | +6.54% | 19.92 | 2.06 |
| 05/27 | 5,721 | 5,767 | 5,691 | 5,760 | +1.68% | 1,841,100 | 2兆4948億 | +5.84% | 19.69 | 2.04 |
| 05/26 | 5,731 | 5,731 | 5,635 | 5,665 | -1.31% | 1,570,700 | 2兆4537億 | +4.64% | 19.36 | 2.01 |
| 05/25 | 5,586 | 5,789 | 5,580 | 5,740 | +2.41% | 1,815,700 | 2兆4862億 | +6.45% | 19.62 | 2.03 |
| 05/24 | 5,610 | 5,638 | 5,602 | 5,605 | +0.32% | 1,170,300 | 2兆4277億 | +4.49% | 19.16 | 1.98 |
| 05/23 | 5,583 | 5,638 | 5,570 | 5,587 | +0.63% | 972,400 | 2兆4199億 | +4.63% | 19.1 | 1.98 |
| 05/20 | 5,519 | 5,553 | 5,456 | 5,552 | +0.58% | 2,314,500 | 2兆4047億 | +4.42% | 18.98 | 1.97 |
| 05/19 | 5,430 | 5,538 | 5,412 | 5,520 | -0.95% | 1,164,100 | 2兆3909億 | +4.27% | 18.87 | 1.95 |
| 05/18 | 5,501 | 5,575 | 5,470 | 5,573 | +2.07% | 1,406,400 | 2兆4138億 | +5.69% | 19.05 | 1.97 |
| 05/17 | 5,406 | 5,481 | 5,355 | 5,460 | +0.63% | 1,020,800 | 2兆3649億 | +4.1% | 18.66 | 1.93 |
| 05/16 | 5,530 | 5,555 | 5,405 | 5,426 | 0% | 1,530,500 | 2兆3502億 | +3.83% | 18.55 | 1.92 |
| 05/13 | 5,370 | 5,503 | 5,364 | 5,426 | +1.1% | 1,363,800 | 2兆3502億 | +4.19% | 18.55 | 1.92 |
| 05/12 | 5,300 | 5,406 | 5,293 | 5,367 | +0.85% | 963,800 | 2兆3246億 | +3.43% | 18.35 | 1.9 |
| 05/11 | 5,309 | 5,404 | 5,296 | 5,322 | -0.43% | 1,124,800 | 2兆3051億 | +2.88% | 18.19 | 1.88 |
| 05/10 | 5,429 | 5,433 | 5,319 | 5,345 | -2.12% | 1,629,600 | 2兆3151億 | +3.87% | 18.27 | 1.89 |
| 05/09 | 5,538 | 5,563 | 5,443 | 5,461 | -2.13% | 1,203,700 | 2兆3653億 | +6.64% | 18.67 | 1.93 |
| 05/06 | 5,480 | 5,647 | 5,455 | 5,580 | +2.8% | 2,142,100 | 2兆4169億 | +9.54% | 19.07 | 1.98 |
| 05/02 | 5,420 | 5,478 | 5,407 | 5,428 | +0.41% | 1,075,800 | 2兆3510億 | +7.25% | 18.55 | 1.92 |
| 04/28 | 5,353 | 5,409 | 5,296 | 5,406 | +0.8% | 1,948,600 | 2兆3415億 | +7.35% | 18.48 | 1.91 |
| 04/27 | 5,289 | 5,392 | 5,280 | 5,363 | +0.39% | 2,598,700 | 2兆3229億 | +7.05% | 18.33 | 1.9 |
| 04/26 | 5,348 | 5,366 | 5,302 | 5,342 | +0.47% | 1,600,000 | 2兆3138億 | +7.12% | 18.26 | 1.89 |
| 04/25 | 5,300 | 5,372 | 5,286 | 5,317 | -1.54% | 2,303,200 | 2兆3029億 | +7.22% | 18.17 | 1.88 |
| 04/22 | 5,250 | 5,496 | 5,250 | 5,400 | +4.65% | 4,258,900 | 2兆3389億 | +9.47% | 18.46 | 1.91 |
| 04/21 | 5,104 | 5,189 | 5,095 | 5,160 | +0.6% | 1,109,700 | 2兆2349億 | +5.26% | 17.64 | 1.83 |
| 04/20 | 5,124 | 5,157 | 5,070 | 5,129 | +0.1% | 1,558,800 | 2兆2215億 | +5.15% | 17.53 | 1.82 |
| 04/19 | 5,095 | 5,157 | 5,014 | 5,124 | +1.34% | 1,632,000 | 2兆2193億 | +5.61% | 17.51 | 1.81 |
| 04/18 | 5,049 | 5,103 | 5,008 | 5,056 | -0.84% | 984,900 | 2兆1899億 | +4.85% | 17.28 | 1.79 |
| 04/15 | 5,060 | 5,110 | 5,040 | 5,099 | +0.75% | 1,202,800 | 2兆2085億 | +6.34% | 17.43 | 1.81 |
| 04/14 | 5,021 | 5,070 | 5,012 | 5,061 | +1.22% | 1,448,000 | 2兆1921億 | +6.15% | 17.3 | 1.79 |
| 04/13 | 5,033 | 5,037 | 4,972 | 5,000 | -0.2% | 1,409,000 | 2兆1656億 | +5.64% | 17.09 | 1.77 |
| 04/12 | 4,990 | 5,035 | 4,965 | 5,010 | +0.62% | 1,507,400 | 2兆1700億 | +6.71% | 17.13 | 1.77 |
| 04/11 | 4,989 | 5,015 | 4,932 | 4,979 | -0.02% | 1,128,600 | 2兆1565億 | +6.75% | 17.02 | 1.76 |
| 04/08 | 5,005 | 5,058 | 4,959 | 4,980 | +1.86% | 2,611,700 | 2兆1570億 | +7.28% | 17.02 | 1.76 |
| 04/07 | 4,865 | 4,929 | 4,846 | 4,889 | -1.77% | 1,264,100 | 2兆1176億 | +5.75% | 16.71 | 1.73 |
| 04/06 | 4,962 | 5,081 | 4,941 | 4,977 | -0.1% | 2,187,300 | 2兆1557億 | +8.01% | 17.01 | 1.76 |
| 04/05 | 4,970 | 5,024 | 4,935 | 4,982 | +0.46% | 1,626,500 | 2兆1578億 | +8.4% | 17.03 | 1.76 |
| 04/04 | 4,900 | 4,970 | 4,870 | 4,959 | +0.18% | 1,823,700 | 2兆1479億 | +8.28% | 16.95 | 1.76 |
| 04/01 | 4,943 | 4,982 | 4,825 | 4,950 | +6.45% | 5,008,200 | 2兆1440億 | +8.46% | 16.92 | 1.75 |
| 03/31 | 4,681 | 4,734 | 4,643 | 4,650 | -1.32% | 1,467,800 | 2兆140億 | +2.36% | 10.34 | 1.67 |
| 03/30 | 4,762 | 4,776 | 4,663 | 4,712 | -1.81% | 1,334,400 | 2兆409億 | +3.86% | 10.47 | 1.69 |
| 03/29 | 4,759 | 4,850 | 4,758 | 4,799 | +0.84% | 1,561,800 | 2兆786億 | +5.96% | 10.67 | 1.72 |
| 03/28 | 4,734 | 4,834 | 4,719 | 4,759 | -0.61% | 1,156,200 | 2兆613億 | +5.29% | 10.58 | 1.71 |
| 03/25 | 4,901 | 4,945 | 4,746 | 4,788 | +0.57% | 2,758,200 | 2兆738億 | +6.09% | 10.64 | 1.72 |
| 03/24 | 4,737 | 4,907 | 4,542 | 4,761 | -0.5% | 3,858,900 | 2兆621億 | +5.75% | 10.58 | 1.71 |
| 03/23 | 4,740 | 4,798 | 4,705 | 4,785 | +3.06% | 1,718,300 | 2兆725億 | +6.64% | 10.64 | 1.72 |
| 03/22 | 4,637 | 4,686 | 4,605 | 4,643 | -0.71% | 1,509,000 | 2兆110億 | +3.75% | 10.32 | 1.66 |
| 03/18 | 4,683 | 4,724 | 4,652 | 4,676 | +1.15% | 3,264,300 | 2兆253億 | +4.54% | 10.39 | 1.68 |
| 03/17 | 4,651 | 4,728 | 4,600 | 4,623 | +1.52% | 1,671,900 | 2兆23億 | +3.4% | 10.28 | 1.66 |
| 03/16 | 4,530 | 4,578 | 4,504 | 4,554 | +1.74% | 1,360,800 | 1兆9725億 | +1.77% | 10.12 | 1.63 |
| 03/15 | 4,428 | 4,504 | 4,428 | 4,476 | +1.87% | 1,070,300 | 1兆9387億 | -0.2% | 9.95 | 1.6 |
| 03/14 | 4,425 | 4,504 | 4,354 | 4,394 | +0.53% | 1,248,800 | 1兆9026億 | -2.23% | 9.76 | 1.58 |
| 03/11 | 4,348 | 4,450 | 4,300 | 4,371 | -1.06% | 1,711,100 | 1兆8926億 | -3.06% | 9.71 | 1.57 |
| 03/10 | 4,308 | 4,455 | 4,287 | 4,418 | +5.32% | 1,524,100 | 1兆9129億 | -2.36% | 9.82 | 1.58 |
| 03/09 | 4,074 | 4,237 | 4,058 | 4,195 | +3.76% | 1,400,500 | 1兆8164億 | -7.6% | 9.32 | 1.5 |
| 03/08 | 4,175 | 4,226 | 3,990 | 4,043 | -4.76% | 2,614,100 | 1兆7506億 | -11.36% | 8.98 | 1.45 |
| 03/07 | 4,400 | 4,419 | 4,242 | 4,245 | -3.76% | 2,336,100 | 1兆8380億 | -7.5% | 9.43 | 1.52 |
| 03/04 | 4,478 | 4,489 | 4,396 | 4,411 | -2.39% | 1,551,100 | 1兆9099億 | -4.17% | 9.8 | 1.58 |
| 03/03 | 4,520 | 4,567 | 4,482 | 4,519 | +0.42% | 941,100 | 1兆9567億 | -2.06% | 10.04 | 1.62 |
| 03/02 | 4,670 | 4,694 | 4,464 | 4,500 | -3.95% | 2,258,300 | 1兆9485億 | -2.6% | 10 | 1.61 |
| 03/01 | 4,644 | 4,806 | 4,623 | 4,685 | +2.36% | 3,119,000 | 2兆286億 | +1.17% | 10.41 | 1.68 |
| 02/28 | 4,560 | 4,596 | 4,494 | 4,577 | +0.37% | 3,058,500 | 1兆9818億 | -1.32% | 10.17 | 1.64 |
| 02/25 | 4,435 | 4,583 | 4,435 | 4,560 | +2.89% | 1,887,400 | 1兆9744億 | -1.89% | 10.13 | 1.63 |
| 02/24 | 4,445 | 4,508 | 4,424 | 4,432 | -1.27% | 1,981,500 | 1兆9190億 | -4.85% | 9.85 | 1.59 |
| 02/22 | 4,446 | 4,515 | 4,423 | 4,489 | -0.6% | 1,190,700 | 1兆9437億 | -4.04% | 9.97 | 1.61 |
| 02/21 | 4,506 | 4,566 | 4,491 | 4,516 | -1.38% | 793,200 | 1兆9554億 | -3.85% | 10.03 | 1.62 |
| 02/18 | 4,524 | 4,592 | 4,501 | 4,579 | -0.24% | 954,100 | 1兆9827億 | -2.84% | 10.17 | 1.64 |
| 02/17 | 4,488 | 4,602 | 4,471 | 4,590 | +2% | 1,410,300 | 1兆9874億 | -2.9% | 10.2 | 1.65 |
| 02/16 | 4,432 | 4,510 | 4,404 | 4,500 | +2.46% | 1,564,800 | 1兆9485億 | -5.04% | 10 | 1.61 |
| 02/15 | 4,525 | 4,535 | 4,335 | 4,392 | -2.16% | 2,013,000 | 1兆9017億 | -7.61% | 9.76 | 1.57 |
| 02/14 | 4,575 | 4,590 | 4,456 | 4,489 | -2.35% | 1,827,800 | 1兆9437億 | -5.93% | 9.97 | 1.61 |
| 02/10 | 4,601 | 4,639 | 4,582 | 4,597 | -0.5% | 1,896,500 | 1兆9905億 | -3.95% | 10.21 | 1.65 |
| 02/09 | 4,759 | 4,773 | 4,595 | 4,620 | -2.01% | 2,104,200 | 2兆4億 | -3.71% | 10.27 | 1.66 |
| 02/08 | 4,801 | 4,820 | 4,713 | 4,715 | -1.77% | 1,414,100 | 2兆415億 | -1.91% | 10.48 | 1.69 |
| 02/07 | 4,696 | 4,937 | 4,670 | 4,800 | +1.63% | 2,552,600 | 2兆784億 | -0.15% | 10.67 | 1.72 |
| 02/04 | 4,773 | 4,794 | 4,671 | 4,723 | -0.63% | 817,300 | 2兆450億 | -1.71% | 10.49 | 1.69 |
| 02/03 | 4,783 | 4,848 | 4,740 | 4,753 | -0.59% | 984,200 | 2兆580億 | -1.04% | 10.56 | 1.7 |
| 02/02 | 4,775 | 4,853 | 4,746 | 4,781 | +0.04% | 928,300 | 2兆701億 | -0.31% | 10.62 | 1.71 |
| 02/01 | 4,735 | 4,858 | 4,733 | 4,779 | +0.87% | 1,054,100 | 2兆693億 | -0.21% | 10.62 | 1.71 |
| 01/31 | 4,653 | 4,765 | 4,628 | 4,738 | +0.32% | 1,278,700 | 2兆515億 | -0.96% | 10.53 | 1.7 |
| 01/28 | 4,670 | 4,752 | 4,631 | 4,723 | +2.67% | 1,479,400 | 2兆450億 | -1.17% | 10.49 | 1.69 |
| 01/27 | 4,663 | 4,700 | 4,570 | 4,600 | -1.92% | 1,489,200 | 1兆9918億 | -3.64% | 10.22 | 1.65 |
| 01/26 | 4,610 | 4,711 | 4,591 | 4,690 | +0.62% | 1,024,300 | 2兆307億 | -1.72% | 10.42 | 1.68 |
| 01/25 | 4,753 | 4,776 | 4,655 | 4,661 | -2.63% | 1,345,100 | 2兆182億 | -2.29% | 10.36 | 1.67 |
