イベントチャート

2021/12/23~2022/05/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/26(IR情報)15:30 定款一部変更に関するお知らせ
05/26(IR情報)15:30 剰余金の配当に関するお知らせ
05/255,8605,8905,8205,8500%373,1008733億8739万+2.43%
05/245,9005,9505,8305,850-0.17%368,3008733億8739万+2.56%
05/235,9405,9405,8305,860+0.34%393,3008748億8036万+2.99%
05/20(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.14%)野村アセットマネジメント(4.64%)野村證券(0.02%)
05/205,7905,8405,7705,840+0.86%359,3008718億9442万+3.05%
05/195,6405,8105,6405,790+0.35%483,0008644億2957万+2.44%
05/185,9405,9405,7305,770-0.86%711,1008614億4363万+2.23%
05/175,7605,8505,6905,820+2.65%591,7008689億848万+3.23%
05/165,7405,7405,6405,6700%378,7008465億1393万+0.55%
05/135,6105,7505,5805,670+1.98%440,1008465億1393万+0.28%
05/125,4605,6205,4405,560-1.07%648,5008300億9126万-1.91%
05/115,6405,7105,5905,620-1.23%446,2008390億4908万-1.2%
05/105,5905,7405,5705,690-1.73%741,5008494億9987万-0.35%
05/095,7305,8105,7305,790-0.69%666,1008644億2957万+1.05%
05/065,6605,8905,6305,830+3%844,3008704億145万+1.41%
05/025,6905,7905,5705,660-1.57%721,2008450億2096万-1.8%
04/285,8505,9105,6305,750+5.5%1,406,6008584億5769万-0.62%
04/27(IR情報)15:00 2022年3月期(第146期)配当予想の修正に関するお知らせ
04/27(IR情報)15:00 2022年3月期決算短信〔日本基準〕(連結)
04/275,4005,4505,3505,450-3.02%1,088,9008136億6860万-6.08%
04/26(IR情報)18:30 当社連結子会社富士古河E&C株式会社の2022年3月期決算発表延期について
04/265,6705,6905,5705,620-0.53%414,5008390億4908万-3.62%
04/255,6405,6905,5805,650-2.25%623,2008435億2799万-3.32%
04/225,6805,7805,6805,780-0.86%442,2008629億3660万-1.25%
04/215,6605,8505,6505,830+3.55%650,2008704億145万-0.55%
04/205,7105,7105,5605,6300%512,0008405億4205万-3.96%
04/195,5805,6405,5305,630+1.99%452,1008405億4205万-3.99%
04/185,5405,5605,4805,520-2.13%403,2008241億1939万-5.87%
04/155,5905,6705,5705,640-0.88%437,8008420億3502万-3.79%
04/145,5305,7105,5205,690+3.45%788,9008494億9987万-2.9%
04/135,3005,5305,2905,500+4.36%814,7008211億3345万-5.89%
04/125,4005,4405,2505,270-3.83%963,4007867億9514万-9.64%
04/115,4905,5705,4405,480-1.62%703,6008181億4751万-6.13%
04/085,6505,6905,4705,570-1.07%944,6008315億8423万-4.72%
04/075,7005,7305,5705,630-3.76%748,4008405億4205万-3.91%
04/065,9406,0005,8405,850-3.15%596,9008733億8739万-0.34%
04/056,1006,1306,0306,040+0.33%407,4009017億5382万+2.81%
04/046,0606,0805,9506,020-0.66%403,2008987億6788万+2.59%
04/016,0806,1306,0306,060-1.62%471,4009047億3976万+3.4%
03/316,0606,2106,0606,160-0.48%547,2009196億6946万+5.35%
03/306,2906,3106,0606,190-1.28%759,0009241億4837万+6.1%
03/296,2006,2806,1706,270+1.13%547,1009360億9213万+7.57%
03/286,2206,2406,1606,200-0.32%301,0009256億4134万+6.49%
03/256,2806,2906,1806,220+0.65%635,9009286億2728万+6.85%
03/246,0006,1806,0006,180+0.65%391,5009226億5540万+6.13%
03/236,0506,1706,0306,140+3.19%814,3009166億8352万+5.57%
03/226,0006,0105,9205,950+1.36%648,3008883億1709万+2.34%
03/185,9105,9905,8705,870-2.17%1,008,1008763億7333万+0.86%
03/176,0406,0505,8906,000+2.74%647,4008957億8194万+3.06%
03/165,7305,8805,7205,840+3%505,1008718億9442万+0.38%
03/155,6505,7705,6505,670+0.53%595,5008465億1393万-2.61%
03/145,5605,6905,5305,640+3.3%618,3008420億3502万-3.41%
03/115,5305,5305,3905,460-2.67%572,2008151億6157万-6.83%
03/105,5705,6305,5105,610+6.05%704,8008375億5611万-4.77%
03/095,2905,3605,2205,290+1.73%735,1007897億8108万-10.49%
03/085,3005,3905,1805,200-3.7%1,259,0007763億4435万-12.49%
03/075,6005,6105,3905,400-5.1%873,9008062億375万-9.58%
03/045,8805,8805,6405,690-3.4%659,1008494億9987万-4.69%
03/036,0006,0505,8905,890-0.17%476,4008793億5927万-1.26%
03/025,8905,9605,8605,900-1.5%424,7008808億5224万-0.81%
03/015,9306,0205,9205,990+2.22%446,6008942億8897万+0.86%
02/285,8705,8805,7605,860+0.17%594,3008748億8036万-1.13%
02/255,7605,8605,7105,850+2.45%449,7008733億8739万-1.22%
02/24(IR情報)15:30 代表取締役の異動に関するお知らせ
02/245,7405,8305,6305,710-2.06%578,5008524億8581万-3.48%
02/225,9405,9705,7605,830-3.8%602,2008704億145万-1.8%
02/215,9506,0905,9106,060-0.66%314,9009047億3976万+1.78%
02/186,0106,1306,0106,100-1.13%382,8009107億1164万+2.3%
02/176,2406,2606,0706,170-1.59%496,5009211億6243万+3.35%
02/166,1606,2906,1106,270+4.33%560,6009360億9213万+4.99%
02/156,1206,1505,9706,010-1.48%536,1008972億7491万+0.69%
02/145,9006,1605,8906,100+0.16%620,4009107億1164万+2.07%
02/105,9706,1105,9606,090+2.87%801,8009092億1867万+1.84%
02/095,9906,0005,9205,920+0.34%654,7008838億3818万-1.25%
02/085,9105,9805,8605,900-0.67%560,4008808億5224万-1.9%
02/076,0206,0305,8805,940-2.46%521,7008868億2412万-1.48%
02/046,0806,1505,9406,090-1.14%570,3009092億1867万+0.76%
02/036,1506,2106,0906,160-1.44%649,5009196億6946万+1.75%
02/026,1106,2706,0206,250+2.63%797,3009331億619万+3.24%
02/016,1906,2206,0106,0900%1,027,8009092億1867万+0.66%
01/315,8306,1605,7206,090+2.7%1,305,9009092億1867万+0.59%
01/285,7905,9905,7505,930+10.43%1,789,0008853億3115万-2.06%
01/27(IR情報)15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
01/275,7305,7505,3305,370-3.42%1,353,4008017億2484万-11.39%
01/265,4705,5805,3705,560+1.83%934,2008300億9126万-8.58%
01/255,6305,6405,3705,460-3.87%1,008,2008151億6157万-10.55%
01/245,5505,7005,5205,6800%635,1008480億690万-7.4%
01/215,6405,7105,5405,680-1.05%790,3008480億690万-7.63%
01/205,7005,8105,5805,740+0.7%1,140,2008569億6472万-6.85%
01/196,0506,0605,6905,700-8.51%1,211,9008509億9284万-7.72%
01/186,2806,3306,1606,230-0.64%450,6009301億2025万+0.6%
01/176,2906,3006,1606,2700%405,1009360億9213万+1.34%
01/146,2506,3006,1806,2700%650,2009360億9213万+1.44%
01/136,1806,2906,1506,270+0.64%688,8009360億9213万+1.64%
01/126,2506,2606,1506,230+0.48%537,5009301億2025万+1.23%
01/116,2206,2406,1006,200+0.16%660,6009256億4134万+0.96%
01/076,2906,3306,1406,1900%588,9009241億4837万+1.06%
01/066,3206,3306,1306,190-4.18%1,045,1009241億4837万+1.23%
01/056,4506,5006,4106,460+1.1%500,9009644億5856万+5.81%
01/046,4206,4306,3306,390+1.75%451,6009540億777万+4.96%
2021
12/306,2606,3206,2306,280-0.63%456,1009375億8510万+3.43%
12/296,3506,4106,2806,320-0.32%680,2009435億5698万+4.2%
12/286,2306,3406,2106,340+3.09%580,4009465億4292万+4.83%
12/276,2006,2106,1106,150-0.32%234,4009181億7649万+1.92%
12/246,1906,2106,1506,170-0.32%209,6009211億6243万+2.29%
12/236,1006,1906,0706,190+1.48%289,5009241億4837万+2.79%