時価総額

2023/09/08～2024/02/06

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/061,2201,2241,2131,213-0.57%3,70081億2708万-0.66%-0.28
02/051,2121,2271,2121,220+0.66%8,80081億7398万0%-0.28
02/021,2161,2191,2091,212-0.25%6,00081億2038万-0.66%-0.28
02/011,2381,2381,2151,215-1.14%8,30081億4048万-0.41%-0.28
01/311,2301,2341,2191,229+1.32%8,90082億3428万+0.82%-0.29
01/301,2401,2471,2131,213-2.02%45,40081億2708万-0.41%-0.28
01/291,2191,2381,2151,238+1.23%5,40082億9458万+1.64%-0.29
01/261,2351,2371,2231,223-0.16%5,30081億9408万+0.58%-0.28
01/251,2401,2401,2241,225-0.33%5,90082億748万+0.82%-0.28
01/241,2131,2371,2031,229+1.32%14,40082億3428万+1.24%-0.29
01/231,2281,2311,2101,213-1.22%8,60081億2708万0%-0.28
01/221,1901,2351,1901,228+3.19%17,70082億2758万+1.4%-0.29
01/191,1951,2001,1841,190-0.42%13,40079億7298万-1.49%-0.28
01/181,1951,2011,1921,195-0.08%4,80080億648万-0.99%-0.28
01/171,2061,2151,1961,196-0.83%8,30080億1318万-0.75%-0.28
01/161,2091,2111,2051,206-0.25%2,70080億8018万+0.17%-0.28
01/151,2031,2121,2021,209-0.08%9,60081億28万+0.5%-0.28
01/121,2331,2331,2091,210-1.79%11,20081億698万+0.67%-0.28
01/111,2381,2461,2321,232-0.48%3,70082億5438万+2.5%-0.29
01/101,2381,2471,2341,238-0.72%5,80082億9458万+3.08%-0.29
01/091,2451,2471,2401,247+0.48%3,50083億5488万+3.92%-0.29
01/051,2441,2441,2361,241-0.96%2,20083億1468万+3.59%-0.29
01/041,2301,2541,2181,253+2.2%19,10083億9508万+4.77%-0.29
2023
12/291,2241,2261,2121,226+0.82%10,40082億1418万+2.68%-0.29
12/281,2041,2261,2041,216+0.75%7,40081億4718万+1.93%-0.29
12/271,2011,2071,2001,207-0.17%7,00080億8688万+1.26%-0.29
12/261,2071,2091,2001,209+0.5%10,70081億28万+1.51%-0.29
12/251,2081,2081,1911,203-0.17%7,50080億6008万+1.09%-0.28
12/221,2001,2051,1951,205+0.42%12,80080億7348万+1.35%-0.29
12/211,2001,2031,1991,200-0.33%11,60080億3998万+1.01%-0.28
12/201,2051,2051,1821,204-0.08%8,30080億6678万+1.43%-0.28
12/191,2001,2101,1991,205+0.42%6,50080億7348万+1.69%-0.29
12/181,1901,2031,1901,2000%19,70080億3998万+1.44%-0.28
12/151,1841,2051,1841,200+1.61%62,50080億3998万+1.27%-0.28
12/141,2001,2021,1781,181+0.08%12,20079億1268万-0.42%-0.28
12/131,1511,1921,1511,180+2.7%17,70079億598万-0.67%-0.28
12/121,1661,1701,1471,149-1.12%9,80076億9828万-3.53%-0.27
12/111,1441,1651,1441,162+1.57%9,70077億8538万-2.68%-0.28
12/081,1601,1601,1351,144-1.8%38,70076億6478万-4.51%-0.27
12/071,1841,1841,1651,165-2.02%15,20078億548万-3%-0.28
12/061,1921,2001,1891,1890%4,70079億6628万-1.25%-0.28
12/051,2141,2141,1781,189-1.08%16,70079億6628万-1.33%-0.28
12/041,2101,2111,2021,202-0.5%5,20080億5338万-0.5%-0.28
12/011,2221,2221,2051,208-0.66%9,50080億9358万-0.17%-0.29
11/301,1971,2161,1901,216+1.59%5,10081億4718万+0.33%-0.29
11/291,1921,1971,1861,197+0.42%4,60080億1988万-1.4%-0.28
11/281,2001,2071,1901,192-0.67%4,90079億8638万-1.97%-0.28
11/271,2091,2091,2001,200-0.74%2,00080億3998万-1.56%-0.28
11/241,2131,2131,1951,209+1.6%6,70081億28万-0.98%-0.29
11/221,1821,1911,1821,190+0.93%4,90079億7298万-2.7%-0.28
11/211,1871,1871,1791,179+0.34%6,00078億9928万-3.83%-0.28
11/201,1891,1901,1751,175-1.09%7,20078億7248万-4.39%-0.28
11/171,1771,1891,1761,188+1.02%8,00079億5958万-3.65%-0.28
11/161,1861,1861,1701,176+0.17%10,90078億7918万-4.93%-0.28
11/151,1591,1751,1551,174+1.65%13,30078億6578万-5.48%-0.28
11/141,1681,1731,1551,155-0.43%12,50077億3848万-7.3%-0.27
11/131,1301,1881,1301,160-6.75%54,40077億7198万-7.2%-0.27
11/101,2301,2451,2291,244+1.14%5,80083億3478万-0.72%-0.29
11/091,2281,2371,2281,230-0.32%4,80082億4098万-1.84%-0.29
11/081,2411,2411,2301,234-0.24%10,70082億6778万-1.59%-0.29
11/071,2461,2551,2371,237-0.72%9,10082億8788万-1.36%-0.29
11/061,2581,2581,2451,246+0.24%7,50083億4818万-0.72%-0.29
11/021,2401,2521,2401,243+0.4%4,80083億2808万-1.04%-0.29
11/011,2481,2501,2321,238-0.08%9,30082億9458万-1.59%-0.29
10/311,2231,2411,2191,239+2.82%19,40083億128万-1.59%-0.29
10/301,2551,2601,2051,205-5.19%73,50080億7348万-4.44%-0.29
10/271,2431,2711,2431,271+2.09%8,00085億1568万+0.47%-0.3
10/261,2721,2721,2451,245-1.03%9,70083億4148万-1.66%-0.29
10/251,2721,2721,2511,258+0.24%8,30084億2858万-0.79%-0.3
10/241,2461,2581,2351,255+0.72%10,90084億848万-1.1%-0.3
10/231,2541,2661,2461,246-1.81%6,10083億4818万-1.97%-0.29
10/201,2521,2711,2491,269+0.95%7,10085億228万-0.39%-0.3
10/191,2681,2681,2531,257-0.87%4,20084億2188万-1.41%-0.3
10/181,2561,2761,2531,268+0.96%3,00084億9558万-0.63%-0.3
10/171,2581,2721,2461,256-0.16%10,90084億1518万-1.57%-0.3
10/161,2801,2801,2481,258-1.72%8,00084億2858万-1.41%-0.3
10/131,2721,2831,2721,280-0.93%7,10085億7598万+0.23%-0.3
10/121,2781,2931,2751,292+1.02%10,00086億5638万+1.25%-0.31
10/111,2831,2871,2791,279-0.31%14,50085億6928万+0.24%-0.3
10/101,2881,2881,2691,283+2.56%14,60085億9608万+0.55%-0.3
10/061,2551,2681,2511,251+0.24%11,40083億8168万-1.88%-0.3
10/051,2371,2561,2371,248+0.97%5,60083億6158万-2.19%-0.3
10/041,2651,2651,2311,236-0.88%24,60082億8118万-3.21%-0.29
10/031,2541,2541,2411,247-0.56%10,10083億5488万-2.43%-0.3
10/021,2601,2781,2541,254-0.48%14,00084億178万-1.95%-0.3
09/291,2641,2701,2571,260-0.08%5,70084億4198万-1.56%-0.3
09/281,2691,2691,2491,261-1.71%8,70084億4868万-1.48%-0.3
09/271,2801,2871,2601,283+0.23%14,00085億9608万+0.31%-0.31
09/261,2971,2971,2741,280-1.08%10,80085億7598万+0.16%-0.3
09/251,2971,2971,2851,294-0.23%2,70086億6978万+1.33%-0.31
09/221,2901,3021,2821,297+0.54%8,60086億8988万+1.73%-0.31
09/211,2901,3031,2901,2900%5,00086億4298万+1.34%-0.31
09/201,3011,3051,2871,290-0.85%8,20086億4298万+1.49%-0.31
09/191,3041,3041,2951,301-0.23%7,00087億1668万+2.44%-0.31
09/151,3071,3081,2871,304-0.76%13,70087億3678万+2.84%-0.31
09/141,2881,3261,2881,314+2.1%26,60088億378万+3.71%-0.31
09/131,2881,2941,2771,287-0.08%12,50086億2288万+1.74%-0.31
09/121,2681,2931,2681,288+1.66%9,70086億2958万+1.9%-0.31
09/111,2661,2681,2641,267+0.24%2,70084億8888万+0.24%-0.3
09/081,2661,2701,2591,264-0.47%7,80084億6878万0%-0.3