PBR

2012/09/25～2013/02/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2013
02/222,0552,0601,9952,040-1.69%77,000136億6797万+2.31%10.610.86
02/212,0702,1352,0402,075+0.24%136,800139億247万+3.91%10.790.87
02/202,0002,0752,0002,070+4.81%96,000138億6897万+3.6%10.760.87
02/191,9501,9801,9501,975+1.54%29,200132億3247万-1.25%10.270.83
02/181,9751,9801,9401,945+2.37%50,800130億3147万-3.09%10.110.82
02/151,9851,9901,8601,900-4.76%126,800127億2997万-5.8%9.880.8
02/142,0052,0351,9651,9950%104,600133億6647万-1.68%10.370.84
02/132,0402,0701,9851,995-4.09%93,000133億6647万-2.01%10.370.84
02/122,3002,3002,0602,080-6.73%311,600139億3597万+1.76%10.820.88
02/082,1752,3652,1252,230+5.94%710,800149億4096万+8.83%11.60.94
02/072,0452,1152,0402,105+3.44%99,600141億347万+2.98%10.950.89
02/062,0102,0502,0102,035+2.26%85,800136億3447万-0.54%10.580.86
02/051,9652,0001,9601,990+0.25%58,000133億3297万-2.88%10.350.84
02/041,9802,0051,9551,985+0.25%52,200132億9947万-3.45%10.320.84
02/011,9501,9851,9401,980+1.54%73,200132億6597万-3.84%10.30.83
01/311,9551,9651,9351,950+0.26%51,000130億6497万-5.57%10.140.82
01/301,9301,9551,9151,945+1.83%63,800130億3147万-6.22%10.110.82
01/291,9101,9301,9001,9100%45,200127億9697万-8.31%9.930.8
01/281,9101,9251,9001,910+1.6%72,600127億9697万-8.74%9.930.8
01/251,8601,8901,8551,880+2.17%86,800125億9597万-10.69%9.780.79
01/241,8351,8601,7951,840+0.27%100,800123億2797万-13.21%9.570.78
01/231,9101,9151,8101,835-5.66%171,200122億9447万-14.09%9.540.77
01/222,0752,0851,8901,945-7.38%256,000130億3147万-9.62%10.110.82
01/212,1402,1402,0752,100-1.64%33,200140億6997万-2.78%10.920.88
01/182,1402,1552,1202,135+1.18%49,400143億447万-1.39%11.10.9
01/172,1002,1202,0802,110-0.24%53,000141億3697万-2.81%10.970.89
01/162,1202,1452,1052,115-0.24%35,400141億7047万-2.89%110.89
01/152,1602,1702,1202,120-1.17%44,400142億397万-2.89%11.020.89
01/112,1802,2052,1402,145-1.61%45,200143億7147万-1.83%11.150.9
01/102,2202,2302,1752,180-0.91%27,800146億596万-0.41%11.340.92
01/092,1302,2102,1202,200+1.38%52,800147億3996万+0.73%11.440.93
01/082,2202,2202,1602,170-1.81%41,800145億3897万-0.32%11.280.91
01/072,2402,2502,2002,210+0.45%83,800148億696万+2.17%11.490.93
01/042,1352,2002,1352,200+4.51%55,600147億3996万+2.56%11.440.93
2012
12/282,1502,1602,0952,105-2.09%31,400--1.17%--
12/272,1152,1602,1152,150+1.9%37,200-+1.65%--
12/262,0702,1252,0402,110-2.31%63,400-+0.52%--
12/252,0752,2152,0752,160+4.1%60,400-+3.6%--
12/212,1302,1752,0452,075-2.12%50,000-+0.39%--
12/202,1452,1602,1102,120-2.3%30,400-+3.31%--
12/192,2102,2252,1602,1700%26,600-+6.74%--
12/182,1502,2202,1502,170+0.23%46,400-+7.91%--
12/172,2002,2152,1552,165-2.26%40,800-+8.74%--
12/142,2252,2352,1952,215-1.56%38,800-+12.21%--
12/132,2502,2652,2402,250+0.67%42,600-+15.74%--
12/122,2552,2702,2252,235-0.67%47,600-+16.77%--
12/112,1502,2702,1252,250+4.9%113,000-+19.36%--
12/102,2252,2452,0802,145-3.38%76,800-+15.63%--
12/072,2902,2902,2052,220-2.63%45,800-+21.25%--
12/062,3002,3202,2652,280-0.65%77,200-+26.53%--
12/052,2402,2952,1652,295+2.46%116,400-+29.44%--
12/042,1752,3352,1652,240+3.7%163,800-+28.66%--
12/032,1952,2152,1152,160-3.79%152,400-+26.17%--
11/302,0652,2452,0352,245+8.98%229,800-+33.16%--
11/292,0102,0751,9902,060+2.23%161,800-+24.17%--
11/281,8602,0551,8602,015+10.71%378,600-+22.94%--
11/271,7951,8501,7701,820+2.25%84,200-+12.35%--
11/261,8201,8351,7801,780-2.2%65,600-+10.63%--
11/221,7501,8401,7351,820+5.2%102,000-+13.89%--
11/211,7401,7651,6951,730-0.86%37,200-+9.22%--
11/201,7751,7751,7251,745-1.13%27,200-+11.08%--
11/191,7551,7751,7401,765+3.22%63,400-+13.29%--
11/161,6851,7351,6801,710+0.88%39,200-+10.82%--
11/151,6651,7051,6601,695+2.73%40,000-+10.86%--
11/141,6151,6701,5901,650+2.48%48,800-+8.91%--
11/131,7001,7001,5801,610-3.88%87,400-+7.12%--
11/121,7551,7701,6651,675-4.29%110,400-+12.04%--
11/091,4151,8001,4101,750+19.86%268,200-+17.85%--
11/081,4801,4901,4351,460-2.99%14,400--0.88%--
11/071,5051,5101,5001,505+0.33%5,000-+2.31%--
11/061,5151,5151,5001,500-0.66%3,800-+2.04%--
11/051,5251,5401,5101,510-0.98%7,200-+2.93%--
11/021,5451,5451,5151,525+0.66%9,400-+4.24%--
11/011,5551,5551,5051,515-1.94%11,400-+3.98%--
10/311,5451,5501,5201,545+2.66%14,200-+6.4%--
10/301,5501,5501,5001,505-0.33%18,600-+4.08%--
10/291,5251,5301,5051,5100%9,800-+4.72%--
10/261,5701,5701,5001,510-3.51%17,200-+4.93%--
10/251,5501,5801,5401,565+0.97%17,400-+8.83%--
10/241,5351,5601,5151,5500%30,000-+8.01%--
10/231,5751,5901,5401,550-0.32%48,000-+8.16%--
10/221,4951,5801,4801,555+4.36%73,200-+8.97%--
10/191,4551,4901,4551,490+1.71%13,800-+4.86%--
10/181,4401,4651,4251,465+2.81%16,000-+3.31%--
10/171,4201,4251,4001,425+0.71%7,800-+0.92%--
10/161,4201,4201,3751,415+2.17%8,200-+0.57%--
10/151,3651,3901,3551,385+1.47%3,400--1.21%--
10/121,3751,4001,3401,365+1.87%4,600--2.29%--
10/111,3401,3751,3401,340-1.47%6,600--3.8%--
10/101,3701,4101,3601,360-3.55%10,200--2.3%--
10/091,4001,4251,4001,410-0.35%3,600-+1.37%--
10/051,4301,4351,4051,415-2.08%3,600-+2.02%--
10/041,4601,4601,4301,445+1.76%7,400-+4.41%--
10/031,4601,4651,4001,420-3.4%9,200-+2.9%--
10/021,4101,4701,3901,470+3.16%18,400-+6.75%--
10/011,4501,4501,4001,425+1.06%15,000-+3.71%--
09/281,4151,4201,3751,410+2.55%17,600-+2.69%--
09/271,3851,3851,3701,375-0.72%8,400-+0.15%--
09/261,4101,4101,3751,385-1.77%13,000-+0.73%--
09/251,4251,4251,3951,410+0.36%11,400-+2.47%--