PBR

2015/08/11～2016/01/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2016
01/081,5351,5651,5151,520-0.98%13,200101億8397万-6.63%10.030.44
01/071,5551,5601,5301,535-1.6%8,600102億8447万-6.35%10.120.45
01/061,5901,6101,5601,560-1.89%8,800104億5197万-5.45%10.290.45
01/051,5951,6151,5901,590-0.31%6,400106億5297万-4.22%10.490.46
01/041,6651,6701,5901,595-1.85%14,400106億8647万-4.38%10.520.46
2015
12/301,6151,6451,6151,625+0.62%4,800108億8747万-3.1%10.720.47
12/291,5801,6451,5801,615+2.87%8,600108億2047万-4.04%10.650.47
12/281,5651,5751,5601,570+2.61%3,200105億1897万-7.05%10.360.46
12/251,5451,5501,5201,530-1.92%27,200102億5097万-9.73%10.090.44
12/241,5751,5751,5451,560-0.32%35,200104億5197万-8.34%10.290.45
12/221,5951,5951,5601,565-0.63%15,600104億8547万-8.37%10.320.45
12/211,5551,5851,5551,575-0.94%27,800105億5247万-8%10.390.46
12/181,6051,6151,5901,590-2.15%20,000106億5297万-7.4%10.490.46
12/171,6351,6501,5901,625+0.93%18,200108億8747万-5.63%10.720.47
12/161,6101,6451,6001,6100%13,000107億8697万-6.72%10.620.47
12/151,6451,6501,6051,610-2.13%6,800107億8697万-6.99%10.620.47
12/141,6251,6501,6201,645-2.08%9,600110億2147万-5.08%10.850.48
12/111,6551,6901,6501,680+0.6%14,800112億5597万-3.11%11.080.49
12/101,7001,7001,6651,670-1.76%16,200111億8897万-3.69%11.010.49
12/091,7351,7351,7001,700-2.02%19,400113億8997万-1.96%11.210.49
12/081,7401,7401,7351,735-0.29%6,800116億2447万+0.06%11.440.5
12/071,7401,7501,7351,740-0.57%8,400116億5797万+0.46%11.480.51
12/041,7251,7601,7251,7500%11,800117億2497万+1.16%11.540.51
12/031,7701,7701,7451,750-0.85%9,400117億2497万+1.27%11.540.51
12/021,7851,7901,7601,765-0.56%15,000118億2547万+2.32%11.640.51
12/011,8151,8151,7651,775-1.93%18,400118億9247万+3.08%11.710.52
11/301,8201,8201,8001,810-0.28%10,600121億2697万+5.29%11.940.53
11/271,8051,8251,8051,815+0.83%7,000121億6047万+5.89%11.970.53
11/261,8451,8551,8001,800-1.1%27,800120億5997万+5.32%11.870.52
11/251,7751,8401,7501,820+2.54%26,600121億9397万+7%120.53
11/241,7551,7751,7401,775+1.43%10,000118億9247万+4.97%11.710.52
11/201,7251,7651,7201,750+1.45%17,600117億2497万+3.8%11.540.51
11/191,7101,7251,7051,725+0.88%6,400115億5747万+2.62%11.380.5
11/181,7051,7201,6951,710+0.29%7,600114億5697万+1.91%11.280.5
11/171,6901,7201,6901,705+1.79%9,000114億2347万+1.61%11.250.5
11/161,6851,6851,6601,675-1.18%5,200112億2247万-0.18%11.050.49
11/131,6901,7001,6901,695-1.74%7,600113億5647万+1.01%11.180.49
11/121,7401,7401,7201,725+0.29%9,000115億5747万+3.05%11.380.5
11/111,7401,7401,7051,720-0.29%19,400115億2397万+3.06%11.340.5
11/101,6801,7401,6601,725+2.99%26,000115億5747万+3.79%11.380.5
11/091,6751,6801,6651,675+0.6%13,000112億2247万+1.21%11.050.49
11/061,6651,6651,6551,665-0.6%16,400111億5547万+0.97%10.980.48
11/051,6601,6851,6601,675-0.3%7,000112億2247万+1.89%11.050.49
11/041,6751,6901,6701,6800%12,000112億5597万+2.56%11.080.49
11/021,6901,6901,6601,680-0.59%12,600112億5597万+2.88%11.080.49
10/301,6901,6901,6751,690-0.59%19,800113億2297万+3.81%11.150.49
10/291,6851,7051,6801,700+0.89%6,800113億8997万+4.74%11.210.49
10/281,6801,6851,6701,685+0.3%3,400112億8947万+4.01%11.110.49
10/271,6851,6951,6701,680-1.18%4,400112億5597万+3.9%11.080.49
10/261,7251,7251,6851,7000%11,200113億8997万+5.33%11.210.49
10/231,7101,7151,6951,700+1.49%10,600113億8997万+5.59%11.210.49
10/221,6801,6901,6651,675-0.89%11,200112億2247万+4.3%11.050.49
10/211,5901,6901,5901,690+5.96%19,200113億2297万+5.36%11.150.49
10/201,6001,6001,5751,595+0.31%5,400106億8647万-0.31%10.520.46
10/191,6301,6301,5451,590-2.75%18,200106億5297万-0.75%10.490.46
10/161,6501,6601,6101,635-0.3%9,800109億5447万+2.19%10.780.47
10/151,6251,6701,6201,640-0.3%10,600109億8797万+2.56%10.820.48
10/141,7101,7101,6401,645-3.8%9,600110億2147万+3.07%10.850.48
10/131,6901,7101,6901,710+0.88%10,600114億5697万+7.21%11.280.5
10/091,7001,7001,6701,695+1.19%9,800113億5647万+6.54%11.180.49
10/081,6201,7301,6101,675+4.04%24,600112億2247万+5.41%11.050.49
10/071,5701,6251,5701,610+1.9%8,200107億8697万+1.32%10.620.47
10/061,5651,5901,5651,580+0.96%8,200105億8597万-0.69%10.420.46
10/051,5351,5701,5351,565+1.95%4,000104億8547万-1.7%10.320.45
10/021,5301,5351,5151,5350%9,400102億8447万-3.76%10.120.45
10/011,5601,5601,5051,5350%11,400102億8447万-3.94%10.120.45
09/301,5251,5601,5251,535+1.32%11,200102億8447万-4.12%10.130.45
09/291,5351,5501,5151,515-2.88%14,200101億5047万-5.96%9.990.44
09/281,5551,5651,5551,560-0.64%3,600104億5197万-4%10.290.45
09/251,5851,5951,5351,570+0.32%14,800105億1897万-4.15%10.360.46
09/241,5801,5851,5601,565-2.8%16,800104億8547万-5.15%10.320.45
09/181,6251,6251,5851,610-0.92%10,800107億8697万-3.19%10.620.47
09/171,6001,6251,5901,625+1.25%7,600108億8747万-2.93%10.720.47
09/161,5951,6151,5801,605+0.63%6,600107億5347万-4.86%10.590.47
09/151,5901,6101,5751,595-0.62%14,400106億8647万-6.23%10.520.46
09/141,6151,6151,5851,605-0.62%8,000107億5347万-6.25%10.590.47
09/111,6301,6301,5951,615+1.25%13,800108億2047万-6.27%10.650.47
09/101,5851,6101,5701,595-2.45%13,400106億8647万-7.91%10.520.46
09/091,5951,6351,5701,635+5.14%13,400109億5447万-6.14%10.790.47
09/081,5951,5951,5451,555-3.42%13,600104億1847万-11.14%10.260.45
09/071,5651,6151,5551,610+2.88%16,000107億8697万-8.63%10.620.47
09/041,6051,6051,5501,565-2.49%15,200104億8547万-11.78%10.320.45
09/031,6151,6351,6051,605-0.31%10,200107億5347万-10.34%10.590.47
09/021,5751,6451,5751,610-2.13%16,400107億8697万-10.7%10.620.47
09/011,6751,6751,6301,645-1.5%21,800110億2147万-9.37%10.850.48
08/311,6851,7151,6551,6700%19,200111億8897万-8.54%11.020.49
08/281,6351,6701,6251,670+3.41%21,200111億8897万-9.14%11.020.49
08/271,6601,6651,6101,615-0.92%16,600108億2047万-12.66%10.650.47
08/261,6101,6301,5801,630+1.56%22,400109億2097万-12.55%10.750.47
08/251,5151,6501,4301,605-1.23%39,400107億5347万-14.54%10.590.47
08/241,7001,7451,6201,625-7.93%56,600108億8747万-14.29%10.720.47
08/211,8251,8351,7601,765-5.61%28,600118億2547万-7.74%11.640.51
08/201,8801,8801,8651,870-0.53%6,600125億2897万-2.86%12.340.54
08/191,8951,8951,8701,880-0.53%4,200125億9597万-2.74%12.40.55
08/181,9001,9101,8851,890+0.8%6,600126億6297万-2.53%12.470.55
08/171,8901,8901,8601,875-0.79%11,800125億6247万-3.5%12.370.54
08/141,9201,9201,8801,890-2.58%15,000126億6297万-2.93%12.470.55
08/131,9551,9651,9251,940-0.77%21,600129億9797万-0.61%12.80.56
08/121,8701,9651,8601,955+4.55%53,400130億9847万-0.1%12.90.57
08/111,9251,9701,8251,870-1.06%44,000125億2897万-4.79%12.340.54