| 2023 |
| 11/30 | 15:00 装置の省エネルギーに貢献する「SANMOTION R」電源ユニットの新製品を開発 |
| 11/29 | 5,910 | 6,000 | 5,880 | 5,950 | -0.17% | 26,700 | 771億8451万 | +0.85% |
| 11/28 | 6,000 | 6,020 | 5,900 | 5,960 | -0.83% | 29,400 | 773億1423万 | +0.93% |
| 11/27 | 6,100 | 6,140 | 5,960 | 6,010 | +0.17% | 48,800 | 779億6284万 | +1.62% |
| 11/24 | 5,880 | 6,040 | 5,880 | 6,000 | +2.39% | 43,800 | 778億3312万 | +1.32% |
| 11/22 | 5,840 | 5,870 | 5,810 | 5,860 | +0.69% | 20,400 | 760億1701万 | -1.28% |
| 11/21 | 5,770 | 5,840 | 5,770 | 5,820 | +1.04% | 28,200 | 754億9812万 | -2.3% |
| 11/20 | 5,850 | 5,900 | 5,760 | 5,760 | -1.71% | 25,000 | 747億1979万 | -3.68% |
| 11/17 | 5,790 | 5,870 | 5,750 | 5,860 | +1.21% | 24,000 | 760億1701万 | -2.51% |
| 11/16 | 5,820 | 5,860 | 5,750 | 5,790 | -1.7% | 40,200 | 751億896万 | -4.2% |
| 11/15 | 5,860 | 5,930 | 5,840 | 5,890 | +1.2% | 32,000 | 764億618万 | -2.98% |
| 11/14 | 5,920 | 5,920 | 5,820 | 5,820 | -1.02% | 19,300 | 754億9812万 | -4.48% |
| 11/13 | 15:30 業界トップの低騒音を実現 □92×38mm厚DCファンを発売 |
| 11/13 | 5,970 | 5,970 | 5,830 | 5,880 | -0.34% | 21,900 | 762億7645万 | -3.8% |
| 11/10 | 5,890 | 5,910 | 5,810 | 5,900 | -0.17% | 25,500 | 765億3590万 | -3.77% |
| 11/09 | 5,780 | 5,940 | 5,780 | 5,910 | +2.25% | 29,500 | 766億6562万 | -3.87% |
| 11/08 | 5,800 | 5,890 | 5,770 | 5,780 | 0% | 60,700 | 749億7924万 | -6.37% |
| 11/07 | 5,900 | 5,900 | 5,750 | 5,780 | -2.03% | 38,900 | 749億7924万 | -7.01% |
| 11/06 | 5,800 | 5,920 | 5,750 | 5,900 | +5.36% | 73,400 | 765億3590万 | -5.74% |
| 11/02 | 5,690 | 5,690 | 5,540 | 5,600 | +0.18% | 67,700 | 726億4424万 | -11.08% |
| 11/01 | 5,640 | 5,690 | 5,530 | 5,590 | +0.9% | 95,600 | 725億1452万 | -11.97% |
| 10/31 | 11:00 2024年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/31 | 6,090 | 6,240 | 5,450 | 5,540 | -8.88% | 253,100 | 718億6591万 | -13.44% |
| 10/30 | 6,340 | 6,340 | 6,030 | 6,080 | -2.56% | 55,600 | 788億7089万 | -5.77% |
| 10/27 | 6,200 | 6,320 | 6,180 | 6,240 | +1.96% | 39,500 | 809億4644万 | -3.7% |
| 10/26 | 6,200 | 6,250 | 6,090 | 6,120 | -2.08% | 44,100 | 793億8978万 | -5.85% |
| 10/25 | 6,240 | 6,370 | 6,220 | 6,250 | +0.81% | 52,700 | 810億7616万 | -4.32% |
| 10/24 | 6,100 | 6,210 | 5,960 | 6,200 | +1.97% | 61,200 | 804億2755万 | -5.47% |
| 10/23 | 6,130 | 6,180 | 6,080 | 6,080 | -1.78% | 26,400 | 788億7089万 | -7.77% |
| 10/20 | 6,200 | 6,260 | 6,170 | 6,190 | -0.48% | 28,400 | 802億9783万 | -6.59% |
| 10/19 | 6,300 | 6,310 | 6,220 | 6,220 | -2.05% | 20,200 | 806億8700万 | -6.56% |
| 10/18 | 6,370 | 6,390 | 6,310 | 6,350 | -0.31% | 23,200 | 823億7338万 | -5.03% |
| 10/17 | 6,390 | 6,500 | 6,350 | 6,370 | -0.31% | 17,700 | 826億3283万 | -5.07% |
| 10/16 | 6,460 | 6,520 | 6,360 | 6,390 | -2.44% | 35,700 | 828億9227万 | -5.14% |
| 10/13 | 6,580 | 6,780 | 6,550 | 6,550 | -1.8% | 39,000 | 849億6782万 | -3.19% |
| 10/12 | 6,540 | 6,680 | 6,470 | 6,670 | +3.09% | 31,700 | 865億2448万 | -1.84% |
| 10/11 | 6,480 | 6,490 | 6,420 | 6,470 | +0.47% | 36,500 | 839億3004万 | -5.13% |
| 10/10 | 6,400 | 6,470 | 6,400 | 6,440 | +2.22% | 30,400 | 835億4088万 | -6% |
| 10/06 | 6,330 | 6,350 | 6,260 | 6,300 | -0.79% | 52,600 | 817億2477万 | -8.4% |
| 10/05 | 15:00 ACサーボシステム SANMOTION Gが「2023年度 グッドデザイン賞」を受賞 |
| 10/05 | 6,400 | 6,420 | 6,310 | 6,350 | +0.16% | 53,300 | 823億7338万 | -8.1% |
| 10/04 | 6,450 | 6,450 | 6,280 | 6,340 | -2.76% | 83,300 | 822億4366万 | -8.65% |
| 10/03 | 6,800 | 6,800 | 6,510 | 6,520 | -5.09% | 69,300 | 845億7865万 | -6.42% |
| 10/02 | 6,900 | 6,970 | 6,850 | 6,870 | +0.44% | 37,200 | 891億1892万 | -1.69% |
| 09/29 | 6,880 | 6,910 | 6,810 | 6,840 | -0.44% | 46,800 | 887億2975万 | -2.17% |
| 09/28 | 6,770 | 6,890 | 6,770 | 6,870 | -0.72% | 37,200 | 891億1892万 | -1.86% |
| 09/27 | 6,800 | 6,940 | 6,740 | 6,920 | +1.47% | 37,500 | 897億6753万 | -1.24% |
| 09/26 | 6,870 | 6,870 | 6,810 | 6,820 | -0.58% | 36,300 | 884億7031万 | -2.77% |
| 09/25 | 6,860 | 6,860 | 6,800 | 6,860 | +1.48% | 24,300 | 889億8920万 | -2.22% |
| 09/22 | 6,690 | 6,790 | 6,660 | 6,760 | +0.15% | 35,600 | 876億9198万 | -3.7% |
| 09/21 | 6,910 | 6,910 | 6,740 | 6,750 | -2.46% | 50,900 | 875億6226万 | -4.01% |
| 09/20 | 6,930 | 6,990 | 6,910 | 6,920 | 0% | 48,700 | 897億6753万 | -1.84% |
| 09/19 | 7,010 | 7,020 | 6,880 | 6,920 | -1.56% | 78,900 | 897億6753万 | -1.98% |
| 09/15 | 7,030 | 7,050 | 6,980 | 7,030 | +1.15% | 33,600 | 911億9447万 | -0.57% |
| 09/14 | 15:00 長寿命リチウムイオン電池搭載で並列冗長運転ができるUPS 「SANUPS A11N-Li」を開発 |
| 09/14 | 6,950 | 6,970 | 6,880 | 6,950 | 0% | 35,300 | 901億5669万 | -1.84% |
| 09/13 | 6,890 | 6,980 | 6,880 | 6,950 | +0.14% | 47,000 | 901億5669万 | -2% |
| 09/12 | 7,020 | 7,020 | 6,870 | 6,940 | -0.29% | 33,600 | 900億2697万 | -2.29% |
| 09/11 | 7,040 | 7,040 | 6,960 | 6,960 | -0.71% | 45,500 | 902億8642万 | -2.23% |
| 09/08 | 7,090 | 7,130 | 7,010 | 7,010 | -1.96% | 50,200 | 909億3503万 | -1.75% |
| 09/07 | 7,240 | 7,260 | 7,120 | 7,150 | -1.65% | 44,200 | 927億5113万 | +0.1% |
| 09/06 | 7,340 | 7,340 | 7,270 | 7,270 | -0.27% | 28,800 | 943億779万 | +1.58% |
| 09/05 | 7,240 | 7,300 | 7,190 | 7,290 | +0.69% | 35,100 | 945億6724万 | +1.7% |
| 09/04 | 7,120 | 7,240 | 7,120 | 7,240 | +1.83% | 36,400 | 939億1863万 | +1.05% |
| 09/01 | 7,120 | 7,150 | 7,080 | 7,110 | -0.14% | 28,200 | 922億3224万 | -0.82% |
| 08/31 | 15:00 省スペース・高効率で常時インバータ給電のUPS「SANUPS A13A」を開発 |
| 08/31 | 7,080 | 7,150 | 7,060 | 7,120 | +0.56% | 34,300 | 923億6197万 | -0.79% |
| 08/30 | 7,100 | 7,130 | 7,040 | 7,080 | +0.71% | 29,600 | 918億4308万 | -1.5% |
| 08/29 | 7,050 | 7,050 | 6,990 | 7,030 | -0.28% | 35,400 | 911億9447万 | -2.42% |
| 08/28 | 7,010 | 7,070 | 7,010 | 7,050 | +1.15% | 33,100 | 914億5391万 | -2.4% |
| 08/25 | 7,000 | 7,020 | 6,900 | 6,970 | -0.99% | 46,100 | 904億1614万 | -3.7% |
| 08/24 | 7,020 | 7,090 | 7,020 | 7,040 | 0% | 26,000 | 913億2419万 | -2.99% |
| 08/23 | 7,100 | 7,100 | 6,990 | 7,040 | -0.85% | 21,600 | 913億2419万 | -3.28% |
| 08/22 | 6,950 | 7,110 | 6,900 | 7,100 | +3.35% | 47,000 | 921億252万 | -2.74% |
| 08/21 | 6,960 | 6,970 | 6,870 | 6,870 | -1.29% | 55,600 | 891億1892万 | -6.1% |
| 08/18 | 6,950 | 7,000 | 6,930 | 6,960 | -1.42% | 32,600 | 902億8642万 | -5.14% |
| 08/17 | 7,130 | 7,160 | 6,980 | 7,060 | -1.67% | 49,900 | 915億8364万 | -3.96% |
| 08/16 | 7,130 | 7,230 | 7,130 | 7,180 | 0% | 37,400 | 931億4030万 | -2.58% |
| 08/15 | 7,240 | 7,270 | 7,180 | 7,180 | +0.28% | 25,700 | 931億4030万 | -2.74% |
| 08/14 | 7,280 | 7,280 | 7,160 | 7,160 | -1.78% | 36,700 | 928億8085万 | -3.16% |
| 08/10 | 7,170 | 7,290 | 7,140 | 7,290 | +0.55% | 39,100 | 945億6724万 | -1.62% |
| 08/09 | 7,210 | 7,270 | 7,190 | 7,250 | +0.42% | 22,800 | 940億4835万 | -2.44% |
| 08/08 | 15:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 08/08 | 7,310 | 7,360 | 7,210 | 7,220 | -1.63% | 47,700 | 936億5919万 | -3.14% |
| 08/07 | 7,350 | 7,380 | 7,240 | 7,340 | -0.27% | 25,000 | 952億1585万 | -1.87% |
| 08/04 | 7,200 | 7,410 | 7,190 | 7,360 | +1.94% | 36,800 | 954億7529万 | -1.81% |
| 08/03 | 7,470 | 7,470 | 7,210 | 7,220 | -3.6% | 57,400 | 936億5919万 | -3.87% |
| 08/02 | 7,500 | 7,580 | 7,320 | 7,490 | -0.93% | 62,900 | 971億6168万 | -0.56% |
| 08/01 | 7,460 | 7,610 | 7,360 | 7,560 | +5% | 121,300 | 980億6973万 | +0.32% |
| 07/31 | 11:00 2024年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/31 | 7,490 | 7,820 | 7,160 | 7,200 | -2.04% | 254,000 | 933億9974万 | -4.55% |
| 07/28 | 7,250 | 7,350 | 7,190 | 7,350 | +0.68% | 84,200 | 953億4557万 | -2.84% |
| 07/27 | 7,350 | 7,360 | 7,260 | 7,300 | -1.48% | 65,000 | 946億9696万 | -3.76% |
| 07/26 | 7,480 | 7,500 | 7,380 | 7,410 | -0.94% | 40,500 | 961億2390万 | -2.62% |
| 07/25 | 15:00 装置を遠隔で監視・メンテナンスできる IoT機能を持ったモーションコントローラ「SANMOTION C」を開発 |
| 07/25 | 7,570 | 7,580 | 7,440 | 7,480 | -0.27% | 24,700 | 970億3195万 | -1.9% |
| 07/24 | 7,470 | 7,540 | 7,460 | 7,500 | +0.94% | 21,800 | 972億9140万 | -1.79% |
| 07/21 | 7,470 | 7,490 | 7,410 | 7,430 | 0% | 27,200 | 963億8334万 | -2.84% |
| 07/20 | 15:00 京都支店移転に関するお知らせ |
| 07/20 | 7,640 | 7,680 | 7,410 | 7,430 | -2.24% | 37,500 | 963億8334万 | -2.98% |
| 07/19 | 7,670 | 7,670 | 7,510 | 7,600 | +0.4% | 29,000 | 985億8862万 | -0.89% |
| 07/18 | 7,560 | 7,660 | 7,500 | 7,570 | +1.07% | 27,700 | 981億9945万 | -1.36% |
| 07/14 | 7,520 | 7,560 | 7,410 | 7,490 | +1.35% | 38,100 | 971億6168万 | -2.38% |
| 07/13 | 7,320 | 7,420 | 7,270 | 7,390 | +0.96% | 26,700 | 958億6446万 | -3.66% |
| 07/12 | 7,500 | 7,500 | 7,310 | 7,320 | -2.66% | 48,300 | 949億5640万 | -4.54% |
| 07/11 | 15:00 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 07/11 | 7,510 | 7,580 | 7,500 | 7,520 | +0.53% | 31,200 | 975億5084万 | -1.93% |
| 07/10 | 7,480 | 7,590 | 7,480 | 7,480 | 0% | 34,900 | 970億3195万 | -2.43% |
| 07/07 | 7,490 | 7,590 | 7,460 | 7,480 | -1.06% | 31,400 | 970億3195万 | -2.43% |
| 07/06 | 7,750 | 7,790 | 7,560 | 7,560 | -3.32% | 32,000 | 980億6973万 | -1.33% |
| 07/05 | 7,830 | 7,840 | 7,750 | 7,820 | -0.13% | 19,200 | 1014億4250万 | +2.17% |
| 06/30 | 15:00 投資単位の引下げに関する考えおよび方針について |
