時価総額

2023/08/23～2024/01/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/192,7512,8262,7512,815+3.57%157,900309億8055万-9.22%-4.07
01/182,5922,7192,5602,718+5.59%166,600299億1301万-12.83%-3.93
01/172,7412,7872,5532,574-7.77%296,500283億2822万-18.03%-3.72
01/162,8842,9802,7812,791-3.86%181,600307億1642万-11.98%-4.04
01/152,7652,9502,6802,903-6.51%487,000319億4903万-9.08%-4.2
01/123,0803,1603,0453,105-0.32%106,900341億7215万-3.27%-4.49
01/113,0853,1353,0503,1150%80,600342億8221万-3.32%-4.5
01/103,0903,1653,0753,115+0.16%59,900342億8221万-3.56%-4.5
01/093,1453,1753,0853,110+0.48%75,800312億7268万-4.04%-4.11
01/053,1853,1903,0803,095-3.88%114,200311億2184万-4.71%-4.09
01/043,1303,2203,0803,220+0.63%77,900323億7879万-1.38%-4.25
2023
12/293,2703,2703,1953,200-2.14%111,700321億7768万-2.32%-4.23
12/283,2153,2703,1503,270+2.51%113,100328億8156万-0.03%-4.32
12/273,1803,2703,1803,190-0.62%102,200320億7712万-2.18%-4.21
12/263,2003,2503,1753,210+0.16%81,000322億7823万-1.41%-4.24
12/253,2803,3203,2003,205-2.29%103,800322億2795万-1.05%-4.23
12/223,3503,3953,2503,280-0.15%119,900329億8212万+2.18%-4.33
12/213,3103,3353,2553,285-2.09%87,400329億6341万+3.24%-4.33
12/203,4203,5203,3353,355-0.15%172,500336億6583万+6.61%-4.42
12/193,4003,4003,2553,360-2.04%169,100337億1600万+8.11%-4.43
12/183,3153,4303,2403,430+10.11%334,900344億1842万+11.95%-4.52
12/152,9063,1252,9063,115+6.02%172,000312億5754万+3.28%-4.11
12/143,0553,0852,9302,938-2.55%126,600294億8143万-1.54%-3.87
12/133,1003,1103,0103,015-2.74%105,200302億5409万+1.89%-3.98
12/123,2653,2953,0303,100-4.91%248,700311億702万+5.69%-4.09
12/113,3053,3353,2603,260+0.15%59,500327億1255万+12.14%-4.3
12/083,3203,3653,2203,255-3.27%145,300326億6237万+13.45%-4.29
12/073,4303,5253,3603,365+1.05%249,500337億6617万+18.86%-4.44
12/063,4303,4403,3103,3300%137,200334億1496万+19.35%-4.39
12/053,3503,4053,3103,330-2.35%132,500334億1496万+21.13%-4.39
12/043,3653,4753,3003,410+3.18%202,200342億1773万+25.69%-4.5
12/013,4353,5003,2953,305-2.22%266,700331億6410万+23.64%-4.36
11/303,3953,4353,3053,380+2.27%280,700339億1669万+27.93%-7.07
11/293,3653,4953,2603,305-5.71%516,000331億6410万+26.58%-6.92
11/283,5803,8003,4053,505-0.14%1,177,300351億7101万+35.75%-7.33
11/273,2903,5503,2753,510+14.89%1,245,100352億2118万+37.65%-7.34
11/243,0003,2753,0003,055+0.99%528,900306億5547万+21.23%-6.39
11/223,0353,1702,9493,025-1.63%697,200303億5443万+20.52%-6.33
11/212,9393,1002,7893,075+10.97%847,300308億5616万+23.1%-6.43
11/202,6402,9462,6242,771+10.71%898,800278億566万+11.64%-5.8
11/172,5892,5992,4852,503-2.34%233,600251億1641万+0.32%-5.24
11/162,5492,6442,4832,563+6.13%370,600257億1848万+1.55%-5.36
11/152,4802,4832,3892,415+1.47%86,100242億3337万-5.15%-5.05
11/142,2602,3932,2552,380+5.31%93,800238億8216万-7.54%-4.98
11/132,2802,3122,2512,260+0.8%77,100226億7802万-13.18%-4.73
11/102,2902,2902,2272,242-2.99%97,600224億9740万-15.04%-4.69
11/092,3032,3262,2572,311+0.35%73,500231億8978万-13.38%-4.84
11/082,4232,4232,3032,303-3.15%80,100231億951万-14.64%-4.82
11/072,4002,4012,3262,378-2.14%107,200238億6210万-12.89%-4.98
11/062,3552,4562,3552,430+4.61%110,000243億8389万-11.96%-5.08
11/022,3112,3942,2952,323+0.74%107,200233億1020万-16.68%-4.86
11/012,3762,3862,2322,306-0.86%93,300231億3961万-18.23%-4.83
10/312,3242,3332,2552,326+0.04%100,000233億4030万-18.33%-4.87
10/302,3952,4172,3032,325-4.16%142,600233億3027万-19.27%-4.86
10/272,3932,4502,3532,426+1.34%61,500243億4375万-16.66%-5.08
10/262,4552,4972,3922,394-5.41%116,800240億2265万-18.52%-5.01
10/252,6252,6502,5312,531-3.06%70,100253億9738万-14.75%-5.3
10/242,5902,6332,4962,611+1.44%106,000262億14万-12.91%-5.46
10/232,7002,7692,5702,574-5.12%178,400257億2333万-14.97%-5.36
10/202,7212,7932,7132,713-1.27%68,400271億1243万-11.22%-5.65
10/192,7502,7932,7202,748-2.45%77,300274億6220万-10.72%-5.73
10/182,7062,8382,6732,817+3.41%118,900281億5175万-9.07%-5.87
10/172,6902,8902,6892,724+1.72%187,100272億2236万-12.58%-5.68
10/162,7552,8002,6782,678-13.47%272,900267億6265万-14.71%-5.58
10/133,1603,1803,0603,095-4.03%99,700309億2995万-2.27%-6.45
10/123,1303,2503,1253,225+3.37%71,400322億2911万+1.42%-6.72
10/113,1403,1703,1103,120+0.65%41,400311億7979万-2.16%-6.5
10/103,0903,1453,0553,100-0.16%72,800309億7992万-3.09%-6.46
10/063,1503,1803,0853,105-1.74%42,200310億2989万-3.33%-6.47
10/053,0703,1703,0153,160+6%45,900315億7953万-2.02%-6.58
10/043,0003,0352,9612,981-2.26%80,700297億9069万-7.77%-6.21
10/033,1153,1153,0053,050-2.09%55,400304億8025万-6.1%-6.36
10/023,1503,1903,1153,115-0.32%30,000311億2983万-4.45%-6.49
09/293,1253,2103,1153,1250%38,000312億2976万-4.46%-6.51
09/283,1603,1703,0903,1250%33,000312億2976万-4.81%-6.51
09/273,0003,1602,9953,125+3.65%69,400312億2976万-5.16%-6.51
09/263,1353,1353,0153,015-3.52%94,800301億3047万-8.77%-6.28
09/253,1003,1553,0853,125+1.13%50,500312億2976万-5.82%-6.51
09/223,0753,1353,0503,090-0.64%87,300308億7999万-6.87%-6.44
09/213,1103,1503,0903,110-1.89%80,300310億7986万-6.38%-6.48
09/203,2203,2303,1603,170-2.46%62,600316億7947万-4.6%-6.61
09/193,3053,3103,2253,250-2.69%55,000324億7895万-2.29%-6.77
09/153,3503,3603,2903,340+1.21%38,600333億7837万+0.45%-6.96
09/143,2903,3353,2553,300+1.54%28,500329億7863万-0.69%-6.88
09/133,2353,3003,2253,250+0.15%29,000324億7895万-2.08%-6.77
09/123,2803,3203,2453,245-0.61%28,800324億2898万-2.29%-6.76
09/113,3003,3203,2653,265-1.8%28,100326億2885万-1.86%-6.8
09/083,3303,3803,3003,325-1.04%51,200332億2847万-0.24%-6.93
09/073,3903,4353,3553,360-1.61%41,000335億7824万+0.75%-7
09/063,4553,4553,3903,415-1.01%31,100341億2788万+2.31%-7.12
09/053,3903,4653,3653,450+2.22%45,000344億7766万+3.23%-7.19
09/043,3853,4053,3403,375-1.32%48,800337億2814万+0.93%-7.03
09/013,4053,4353,3603,420-0.87%34,800341億7785万+2.21%-7.13
08/313,4003,4903,4003,450+3.6%76,300344億7766万+3.11%-6.73
08/303,3753,3903,3303,330-1.19%28,000332億7843万-0.45%-6.49
08/293,3603,4103,3003,370+0.3%43,500336億7817万+0.63%-6.57
08/283,4003,4453,3553,360-0.44%32,000335億6236万+0.24%-6.55
08/253,3603,4403,3553,375-1.6%33,900337億1220万+0.6%-6.58
08/243,5053,5403,3903,430-0.15%47,900342億6158万+2.02%-6.68
08/233,4153,4453,3703,435+1.63%37,800343億1152万+1.96%-6.69