IR情報

2023/06/19~2023/11/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/10667667648662-0.75%21,10047億642万-6.63%
11/09664674663667+0.76%24,00047億4196万-6.71%
11/08667675653662-0.75%28,10047億642万-8.31%
11/07673680646667-4.03%68,90047億4196万-8.63%
11/06666704664695+6.76%71,70049億4103万-5.95%
11/02608659607651+8.14%66,10046億2821万-12.97%
11/01624627595602-1.95%47,80042億7985万-20.58%
10/31627627601614-2.07%60,70043億6517万-20.26%
10/30640652627627-3.54%44,40044億5759万-19.82%
10/2715:30 2023年8月期決算説明会質疑応答(2023年10月13日開催)
10/2715:30 (訂正・数値データ訂正)「2023年8月期決算短信〔日本基準〕(連結)」の一部訂正について
10/27667667637650-1.52%28,30046億2111万-17.93%
10/26680682644660-1.49%44,40046億9220万-17.5%
10/25681690670670-0.74%35,10047億6329万-16.87%
10/2415:30 公認会計士等の異動に関するお知らせ
10/24704719651675-4.26%90,60047億9884万-16.87%
10/23749749691705-6.25%67,30050億1212万-13.92%
10/20745753732752+0.94%14,20053億4626万-8.74%
10/19758765740745-1.72%26,30052億9650万-10.02%
10/18768768743758+0.66%22,70053億8892万-8.89%
10/17746775741753+4.15%51,50053億5337万-9.82%
10/1615:30 公認会計士等の合併に伴う異動に関するお知らせ
10/16736756721723-0.82%44,80051億4009万-13.83%
10/1315:45 2024年8月期ー2026年8月期中期経営計画
10/1315:45 2023年8月期決算説明資料
10/1315:30 通期連結業績予想と実績値の差異に関するお知らせ
10/1315:30 個別業績の前期実績値との差異に関するお知らせ
10/1315:30 2023年8月期決算短信〔日本基準〕(連結)
10/13772789720729-7.6%83,00051億8275万-13.73%
10/12771794764789-1.38%36,10056億931万-7.39%
10/11806821788800-0.74%20,40056億8752万-6.54%
10/10823831798806-2.18%22,80057億3017万-6.17%
10/06834835823824-1.67%8,50058億5814万-4.41%
10/05820840820838+2.2%19,10059億5767万-3.12%
10/04809844805820-1.56%26,20058億2970万-5.31%
10/03849850830833-3.59%23,50059億2213万-4.03%
10/02904904862864-4.42%19,50061億4252万-0.69%
09/29907913890904-0.77%13,30064億2689万+3.79%
09/28893916885911+0.33%31,60064億7666万+4.71%
09/27882922870908+1.34%15,60064億5533万+4.49%
09/26908916885896-0.78%20,20063億7002万+3.34%
09/25906920892903+1.35%29,80064億1978万+4.39%
09/22838895838891+6.96%47,60063億3447万+3.36%
09/21822839817833+0.97%11,80059億1879万-3.03%
09/20822842822825+0.49%5,90058億6195万-4.07%
09/19827845820821-2.26%17,00058億3353万-4.53%
09/15838842825840+0.24%14,30059億6853万-2.55%
09/14837856836838-1.64%13,80059億5432万-2.9%
09/1315:30 【2023年8月期決算説明会】 動画配信に関するお知らせ
09/13830853830852+1.55%7,80060億5380万-1.39%
09/12836852831839-0.24%9,30059億6143万-3.01%
09/11850853831841-1.29%18,60059億7564万-2.89%
09/08861864852852-3.07%22,90060億5380万-1.5%
09/07894894872879-1.46%12,70062億4564万+1.74%
09/06895908885892-0.45%19,20063億3801万+3.48%
09/05862902862896+2.87%35,40063億6643万+4.19%
09/04874878860871-1.02%26,80061億8880万+1.63%
09/01888888879880-0.9%3,20062億5275万+2.8%
08/31879892872888+1.83%9,20063億959万+3.98%
08/30880881865872-0.91%11,90061億9590万+2.47%
08/29871895871880+0.92%12,40062億5275万+3.65%
08/28888892869872-2.13%21,20061億9590万+3.07%
08/25883905868891+0.91%38,60063億3091万+5.69%
08/24878883864883+0.57%22,50062億7406万+5.24%
08/23857882849878+2.69%28,30062億3854万+5.02%
08/22862873851855-0.23%15,60060億7511万+2.64%
08/21817863812857+4.9%31,70060億8932万+2.88%
08/18830836816817-1.92%31,30058億511万-2.04%
08/17842849830833-1.88%29,80059億1879万-0.24%
08/16836867836849+1.56%23,10060億3248万+1.56%
08/15847850825836-1.42%23,90059億4011万-0.24%
08/14861865840848-2.3%27,10060億2537万+0.83%
08/108588738518680%38,20061億6748万+2.97%
08/09877878852868-0.46%26,50061億6748万+2.72%
08/08876880855872-0.46%69,10061億9590万+2.83%
08/07822925822876+7.62%598,90062億2433万+3.18%
08/04807820806814-0.61%10,70057億8379万-4.46%
08/03819820807819-1.8%17,10058億1932万-4.43%
08/02826849826834-0.12%10,80059億2590万-3.25%
08/01827851824835+0.72%15,60059億3300万-3.58%
07/31847847828829-1.89%11,00058億9037万-4.6%
07/28820845819845+1.68%25,00060億406万-3.43%
07/27812833812831+0.85%11,90059億458万-5.68%
07/26806824806824+0.37%14,20058億5484万-7.1%
07/25846846811821+2.5%55,30058億3353万-8.27%
07/24777805777801+2.82%26,50056億9142万-11.1%
07/21795795775779-2.01%33,90055億3510万-14.21%
07/20802816795795-1.97%21,90056億4879万-13.02%
07/19801828781811+1.38%33,20057億6247万-11.85%
07/18801837780800-8.26%161,40056億8432万-13.61%
07/1415:25 2023年8月期第3四半期決算説明資料
07/1415:25 2023年8月期第3四半期決算短信〔日本基準〕(連結)
07/14889889854872+1.28%91,50061億9590万-6.44%
07/13846865836861+1.89%38,20061億1774万-7.91%
07/12872880841845-2.87%72,50060億406万-9.82%
07/11902907870870-3.55%83,70061億8169万-7.45%
07/10907912901902-0.88%18,90064億907万-4.25%
07/07902916897910+1%14,80064億6591万-3.6%
07/06919919900901-1.53%31,20064億196万-4.45%
07/05914918907915-1.19%14,70065億144万-2.97%
07/04927927908926+0.65%16,30065億7960万-1.8%
07/03942948917920-2.02%28,60065億3696万-2.44%
06/3015:30 当社および子会社取締役の辞任に関するお知らせ
06/30938939920939-0.32%33,20066億7197万-0.42%
06/29942957937942+0.53%23,30066億9328万-0.11%
06/28930942925937+0.75%23,80066億5775万-0.53%
06/27930930905930+0.43%34,90066億802万-1.17%
06/26970971924926-4.54%56,90065億7960万-1.59%
06/23983997960970-1.52%28,90068億9223万+3.08%
06/229951,019983985-1.01%44,70069億9881万+4.9%
06/211,0011,011985995-1.87%47,70070億6987万+6.42%
06/209801,0149621,014+3.47%52,30072億487万+8.8%
06/19981990970980+0.93%37,10069億6329万+5.6%
06/1515:30 子会社設立に関するお知らせ